Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

4.05

(1.52%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (00:52-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:51	268.25	65	AT	268.25	268.3	Sell		9,954,554	4101	LSE
00:52:51	268.25	907	AT	268.25	268.3	Sell		9,954,489	4100	LSE
00:52:21	268.3	82	AT	268.25	268.3	Buy		9,953,582	4099	LSE
00:52:21	268.3	1397	AT	268.25	268.3	Buy		9,953,500	4098	LSE
00:52:21	268.3	1979	AT	268.25	268.3	Buy		9,952,103	4097	LSE
00:52:19	268.3	2363	AT	268.25	268.3	Buy		9,950,124	4096	LSE
00:52:19	268.3	672	AT	268.3	268.35	Sell		9,947,761	4095	LSE
00:52:19	268.3	6325	AT	268.3	268.35	Sell		9,947,089	4094	LSE
00:51:26	268.3	2728	AT	268.25	268.3	Buy		9,940,764	4093	LSE
00:51:26	268.3	1075	AT	268.25	268.3	Buy		9,938,036	4092	LSE
00:51:25	268.25	914	AT	268.2	268.25	Buy		9,936,961	4091	LSE
00:51:12	268.25	1097	AT	268.25	268.3	Sell		9,936,047	4090	LSE
00:51:12	268.25	1266	AT	268.25	268.3	Sell		9,934,950	4089	LSE
00:51:12	268.25	1443	AT	268.2	268.25	Buy		9,933,684	4088	LSE
00:51:12	268.25	3786	AT	268.2	268.25	Buy		9,932,241	4087	LSE
00:51:05	268.15	248	AT	268.15	268.25	Sell		9,928,455	4086	LSE
00:51:05	268.15	32	AT	268.15	268.25	Sell		9,928,207	4085	LSE
00:51:05	268.15	400	AT	268.15	268.25	Sell		9,928,175	4084	LSE
00:51:05	268.25	400	AT	268.15	268.25	Buy		9,927,775	4083	LSE
00:51:02	268.15	280	AT	268.15	268.25	Sell		9,927,375	4082	LSE
00:51:02	268.2	511	AT	268.2	268.25	Sell		9,927,095	4081	LSE
00:51:02	268.2	520	AT	268.2	268.25	Sell		9,926,584	4080	LSE
00:51:02	268.2	520	AT	268.2	268.25	Sell		9,926,064	4079	LSE
00:51:02	268.25	400	AT	268.15	268.25	Buy		9,925,544	4078	LSE
00:51:00	268.25	400	AT	268.15	268.25	Buy		9,925,144	4077	LSE
00:50:58	268.25	400	AT	268.15	268.25	Buy		9,924,744	4076	LSE
00:50:56	268.25	23	AT	268.15	268.25	Buy		9,924,344	4075	LSE
00:50:56	268.25	377	AT	268.15	268.25	Buy		9,924,321	4074	LSE
00:50:54	268.2	400	AT	268.2	268.25	Sell		9,923,944	4073	LSE
00:50:54	268.25	400	AT	268.15	268.25	Buy		9,923,544	4072	LSE
00:50:52	268.25	400	AT	268.15	268.25	Buy		9,923,144	4071	LSE
00:50:52	268.2	400	AT	268.2	268.25	Sell		9,922,744	4070	LSE
00:50:50	268.25	400	AT	268.15	268.25	Buy		9,922,344	4069	LSE
00:50:49	268.2	400	AT	268.2	268.25	Sell		9,921,944	4068	LSE
00:50:48	268.15	1111	O	268.15	268.25	Sell		9,921,544	4067	LSE
00:50:47	268.25	400	AT	268.15	268.25	Buy		9,920,433	4066	LSE
00:50:47	268.2	400	AT	268.2	268.25	Sell		9,920,033	4065	LSE
00:50:46	268.2	1357	AT	268.15	268.2	Buy		9,919,633	4064	LSE
00:50:46	268.2	785	AT	268.15	268.2	Buy		9,918,276	4063	LSE
00:50:46	268.2	400	AT	268.15	268.2	Buy		9,917,491	4062	LSE
00:50:45	268.15	2300	AT	268.1	268.15	Buy		9,917,091	4061	LSE
00:50:45	268.15	321	AT	268.15	268.2	Sell		9,914,791	4060	LSE
00:50:45	268.15	400	AT	268.15	268.2	Sell		9,914,470	4059	LSE
00:50:41	268.15	712	AT	268.15	268.2	Sell		9,914,070	4058	LSE
00:50:37	268.1	1	O	268.1	268.2	Sell		9,913,358	4057	LSE
00:50:35	268.15	400	AT	268.1	268.15	Buy		9,913,357	4056	LSE
00:50:35	268.15	400	AT	268.15	268.2	Sell		9,912,957	4055	LSE
00:50:29	268.2	400	AT	268.15	268.2	Buy		9,912,557	4054	LSE
00:50:29	268.15	400	AT	268.15	268.2	Sell		9,912,157	4053	LSE
00:50:27	268.2	400	AT	268.15	268.2	Buy		9,911,757	4052	LSE
00:50:27	268.15	889	AT	268.15	268.2	Sell		9,911,357	4051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions