Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

4.05

(1.52%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (01:27-01:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:27:06	268.6	557	AT	268.6	268.65	Sell		10,464,561	4601	LSE
01:27:06	268.6	1095	AT	268.6	268.65	Sell		10,464,004	4600	LSE
01:27:06	268.6	400	AT	268.6	268.65	Sell		10,462,909	4599	LSE
01:27:03	268.55	1967	O	268.55	268.65	Sell		10,462,509	4598	LSE
01:27:03	268.65	400	AT	268.55	268.65	Buy		10,460,542	4597	LSE
01:27:03	268.6	1668	AT	268.55	268.6	Buy		10,460,142	4596	LSE
01:27:03	268.6	1153	AT	268.6	268.65	Sell		10,458,474	4595	LSE
01:26:59	268.6	1027	AT	268.6	268.65	Sell		10,457,321	4594	LSE
01:26:59	268.6	841	AT	268.6	268.65	Sell		10,456,294	4593	LSE
01:26:49	268.6	1078	AT	268.55	268.6	Buy		10,455,453	4592	LSE
01:26:49	268.55	400	AT	268.55	268.65	Sell		10,454,375	4591	LSE
01:26:47	268.6	400	AT	268.5	268.6	Buy		10,453,975	4590	LSE
01:26:39	268.5	689	O	268.5	268.6	Sell		10,453,575	4589	LSE
01:26:38	268.55	400	AT	268.5	268.55	Buy		10,452,886	4588	LSE
01:26:37	268.55	823	AT	268.55	268.6	Sell		10,452,486	4587	LSE
01:26:37	268.55	357	AT	268.55	268.6	Sell		10,451,663	4586	LSE
01:26:37	268.55	889	AT	268.55	268.6	Sell		10,451,306	4585	LSE
01:26:37	268.55	400	AT	268.55	268.6	Sell		10,450,417	4584	LSE
01:26:36	268.65	50	O	268.55	268.65	Buy		10,450,017	4583	LSE
01:26:35	268.55	400	AT	268.55	268.65	Sell		10,449,967	4582	LSE
01:26:34	268.6	400	AT	268.5	268.6	Buy		10,449,567	4581	LSE
01:26:34	268.55	400	AT	268.55	268.6	Sell		10,449,167	4580	LSE
01:26:32	268.6	400	AT	268.5	268.6	Buy		10,448,767	4579	LSE
01:26:30	268.55	400	AT	268.55	268.6	Sell		10,448,367	4578	LSE
01:26:30	268.55	400	AT	268.55	268.6	Sell		10,447,967	4577	LSE
01:26:30	268.55	1626	AT	268.55	268.6	Sell		10,447,567	4576	LSE
01:26:30	268.55	813	AT	268.55	268.6	Sell		10,445,941	4575	LSE
01:26:30	268.6	400	AT	268.5	268.6	Buy		10,445,128	4574	LSE
01:26:30	268.5	1547	O	268.5	268.6	Sell		10,444,728	4573	LSE
01:26:28	268.6	283	AT	268.5	268.6	Buy		10,443,181	4572	LSE
01:26:28	268.6	117	AT	268.5	268.6	Buy		10,442,898	4571	LSE
01:26:28	268.5	400	AT	268.5	268.6	Sell		10,442,781	4570	LSE
01:26:28	268.6	11	O	268.5	268.6	Buy		10,442,381	4569	LSE
01:26:25	268.6	400	AT	268.5	268.6	Buy		10,442,370	4568	LSE
01:26:22	268.55	78	AT	268.55	268.6	Sell		10,441,970	4567	LSE
01:26:22	268.55	39	AT	268.55	268.6	Sell		10,441,892	4566	LSE
01:26:21	268.6	400	AT	268.55	268.6	Buy		10,441,853	4565	LSE
01:26:21	268.5	322	AT	268.5	268.6	Sell		10,441,453	4564	LSE
01:26:21	268.55	78	AT	268.55	268.6	Sell		10,441,131	4563	LSE
01:26:21	268.55	2500	AT	268.5	268.55	Buy		10,441,053	4562	LSE
01:26:21	268.55	985	AT	268.55	268.6	Sell		10,438,553	4561	LSE
01:26:21	268.55	1624	AT	268.55	268.6	Sell		10,437,568	4560	LSE
01:26:21	268.55	812	AT	268.55	268.6	Sell		10,435,944	4559	LSE
01:26:18	268.6	1445	AT	268.55	268.6	Buy		10,435,132	4558	LSE
01:26:17	268.6	400	AT	268.5	268.6	Buy		10,433,687	4557	LSE
01:26:17	268.55	1204	AT	268.55	268.6	Sell		10,433,287	4556	LSE
01:26:17	268.55	400	AT	268.55	268.6	Sell		10,432,083	4555	LSE
01:26:17	268.55	400	AT	268.55	268.6	Sell		10,431,683	4554	LSE
01:26:15	268.6	114	AT	268.5	268.6	Buy		10,431,283	4553	LSE
01:26:15	268.6	286	AT	268.5	268.6	Buy		10,431,169	4552	LSE
01:26:13	268.5	798	AT	268.5	268.55	Sell		10,430,883	4551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions