Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

4.05

(1.52%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (02:09-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:04	265.1	366	AT	265.1	265.2	Sell		9,599,569	5001	LSE
02:09:04	265.2	1314	AT	265.1	265.2	Buy		9,599,203	5000	LSE
02:09:04	265.2	2270	AT	265.1	265.2	Buy		9,597,889	4999	LSE
02:09:04	265.2	4297	AT	265.1	265.2	Buy		9,595,619	4998	LSE
02:09:04	265.2	4466	AT	265.1	265.2	Buy		9,591,322	4997	LSE
02:09:04	265.15	3077	AT	265.15	265.25	Sell		9,586,856	4996	LSE
02:09:04	265.15	923	AT	265.15	265.25	Sell		9,583,779	4995	LSE
02:09:03	265.15	4139	AT	265.05	265.15	Buy		9,582,856	4994	LSE
02:09:03	265.1	4847	AT	265.1	265.2	Sell		9,578,717	4993	LSE
02:09:03	265.1	4297	AT	265.1	265.2	Sell		9,573,870	4992	LSE
02:09:03	265.1	837	AT	265.1	265.2	Sell		9,569,573	4991	LSE
02:09:03	265.1	814	AT	265.1	265.2	Sell		9,568,736	4990	LSE
02:09:03	265.1	841	AT	265.1	265.2	Sell		9,567,922	4989	LSE
02:09:03	265.1	4466	AT	265.1	265.2	Sell		9,567,081	4988	LSE
02:09:03	265.15	793	AT	265.15	265.25	Sell		9,562,615	4987	LSE
02:09:03	265.15	803	AT	265.15	265.25	Sell		9,561,822	4986	LSE
02:09:03	265.15	2150	AT	265.15	265.25	Sell		9,561,019	4985	LSE
02:09:03	265.15	2000	AT	265.15	265.25	Sell		9,558,869	4984	LSE
02:09:03	265.15	4200	AT	265.15	265.25	Sell		9,556,869	4983	LSE
02:09:03	265.15	4466	AT	265.15	265.25	Sell		9,552,669	4982	LSE
02:08:56	265.25	100	O	265.25	265.35	Sell		9,548,203	4981	LSE
02:08:51	265.35	1	O	265.25	265.35	Buy		9,548,103	4980	LSE
02:08:26	265.3	754	AT	265.3	265.35	Sell		9,548,102	4979	LSE
02:08:25	265.3	1570	AT	265.25	265.3	Buy		9,547,348	4978	LSE
02:08:16	265.2	2233	AT	265.15	265.2	Buy		9,545,778	4977	LSE
02:08:16	265.2	4501	AT	265.15	265.2	Buy		9,543,545	4976	LSE
02:08:16	265.2	4466	AT	265.15	265.2	Buy		9,539,044	4975	LSE
02:08:15	265.15	3727	AT	265.1	265.15	Buy		9,534,578	4974	LSE
02:08:15	265.1	3114	AT	265.05	265.1	Buy		9,530,851	4973	LSE
02:08:15	265.1	1314	AT	265.05	265.1	Buy		9,527,737	4972	LSE
02:08:15	265.1	2760	AT	265.05	265.1	Buy		9,526,423	4971	LSE
02:08:15	265.1	8148	AT	265.05	265.1	Buy		9,523,663	4970	LSE
02:08:15	265.1	8148	AT	265.05	265.1	Buy		9,515,515	4969	LSE
02:08:15	265.1	1891	AT	265.05	265.1	Buy		9,507,367	4968	LSE
02:08:15	265.1	8148	AT	265.05	265.1	Buy		9,505,476	4967	LSE
02:07:48	265.0	526	O	265.0	265.1	Sell		9,497,328	4966	LSE
02:07:46	265.0	1192	O	265.0	265.1	Sell		9,496,802	4965	LSE
02:07:45	265.0	673	O	265.0	265.1	Sell		9,495,610	4964	LSE
02:07:41	264.7	44	O	265.0	265.1	Sell		9,494,937	4963	LSE
02:07:35	265.1	28	AT	265.05	265.1	Buy		9,494,893	4962	LSE
02:07:33	265.0	2321	AT	264.95	265.0	Buy		9,494,865	4961	LSE
02:07:33	265.0	3817	AT	264.95	265.0	Buy		9,492,544	4960	LSE
02:07:30	265.05	1797	AT	265.05	265.15	Sell		9,488,727	4959	LSE
02:07:30	265.05	2203	AT	265.05	265.15	Sell		9,486,930	4958	LSE
02:07:30	265.1	1378	AT	265.1	265.15	Sell		9,484,727	4957	LSE
02:07:30	265.1	894	AT	265.1	265.15	Sell		9,483,349	4956	LSE
02:07:30	265.1	867	AT	265.1	265.15	Sell		9,482,455	4955	LSE
02:07:30	265.1	61	AT	265.1	265.15	Sell		9,481,588	4954	LSE
02:07:30	265.1	893	AT	265.1	265.15	Sell		9,481,527	4953	LSE
02:07:30	265.1	4759	AT	265.1	265.15	Sell		9,480,634	4952	LSE
02:07:30	265.1	748	AT	265.1	265.15	Sell		9,475,875	4951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions