Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

4.05

(1.52%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (19:26-19:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:26:08	266.85	74	AT	266.8	266.85	Buy		1,141,624	751	LSE
19:26:08	266.85	1713	AT	266.75	266.85	Buy		1,141,550	750	LSE
19:26:08	266.7	6	O	266.75	266.85	Sell		1,139,837	749	LSE
19:26:07	266.8	1673	AT	266.75	266.8	Buy		1,139,831	748	LSE
19:26:07	266.8	9000	AT	266.75	266.8	Buy		1,138,158	747	LSE
19:26:07	266.8	6000	AT	266.7	266.8	Buy		1,129,158	746	LSE
19:25:46	266.65	3	O	266.65	266.8	Sell		1,123,158	745	LSE
19:25:36	266.85	2	O	266.75	266.85	Buy		1,123,155	744	LSE
19:25:35	266.8	785	AT	266.75	266.8	Buy		1,123,153	743	LSE
19:25:35	266.8	1776	AT	266.75	266.8	Buy		1,122,368	742	LSE
19:25:34	266.75	365	AT	266.75	266.8	Sell		1,120,592	741	LSE
19:25:34	266.75	5921	AT	266.7	266.75	Buy		1,120,227	740	LSE
19:25:34	266.75	4079	AT	266.7	266.75	Buy		1,114,306	739	LSE
19:25:14	266.75	1724	AT	266.65	266.75	Buy		1,110,227	738	LSE
19:25:04	266.65	1896	AT	266.55	266.65	Buy		1,108,503	737	LSE
19:25:04	266.65	300	AT	266.55	266.65	Buy		1,106,607	736	LSE
19:25:04	266.6	2000	AT	266.5	266.6	Buy		1,106,307	735	LSE
19:25:04	266.6	2134	AT	266.5	266.6	Buy		1,104,307	734	LSE
19:25:04	266.6	863	AT	266.5	266.6	Buy		1,102,173	733	LSE
19:25:04	266.55	1400	AT	266.45	266.55	Buy		1,101,310	732	LSE
19:25:03	266.6	2623	AT	266.6	266.7	Sell		1,099,910	731	LSE
19:25:03	266.6	859	AT	266.6	266.7	Sell		1,097,287	730	LSE
19:25:03	266.55	1054	AT	266.55	266.75	Sell		1,096,428	729	LSE
19:25:03	266.55	900	AT	266.55	266.75	Sell		1,095,374	728	LSE
19:25:03	266.55	944	AT	266.55	266.75	Sell		1,094,474	727	LSE
19:25:03	266.55	897	AT	266.55	266.75	Sell		1,093,530	726	LSE
19:25:03	266.55	4179	AT	266.55	266.75	Sell		1,092,633	725	LSE
19:25:03	266.55	2000	AT	266.55	266.75	Sell		1,088,454	724	LSE
19:25:03	266.55	1647	AT	266.55	266.75	Sell		1,086,454	723	LSE
19:25:03	266.6	1675	AT	266.6	266.75	Sell		1,084,807	722	LSE
19:25:03	266.6	1857	AT	266.6	266.75	Sell		1,083,132	721	LSE
19:25:03	266.6	1500	AT	266.6	266.75	Sell		1,081,275	720	LSE
19:25:03	266.7	700	AT	266.7	266.8	Sell		1,079,775	719	LSE
19:25:03	266.7	803	AT	266.7	266.8	Sell		1,079,075	718	LSE
19:24:39	266.8	4	O	266.65	266.8	Buy		1,078,272	717	LSE
19:24:34	266.8	5	O	266.65	266.8	Buy		1,078,268	716	LSE
19:24:31	267.05	3540	O	266.7	266.8	Buy		1,078,263	715	LSE
19:24:23	266.7	1392	AT	266.55	266.7	Buy		1,074,723	714	LSE
19:24:23	266.7	1576	AT	266.55	266.7	Buy		1,073,331	713	LSE
19:24:23	266.7	1462	AT	266.55	266.7	Buy		1,071,755	712	LSE
19:24:23	266.7	1571	AT	266.55	266.7	Buy		1,070,293	711	LSE
19:24:23	266.7	2208	AT	266.55	266.7	Buy		1,068,722	710	LSE
19:24:23	266.65	1937	AT	266.55	266.65	Buy		1,066,514	709	LSE
19:24:23	266.65	1546	AT	266.55	266.65	Buy		1,064,577	708	LSE
19:24:23	266.65	856	AT	266.55	266.65	Buy		1,063,031	707	LSE
19:24:23	266.65	2200	AT	266.55	266.65	Buy		1,062,175	706	LSE
19:24:23	266.65	2000	AT	266.55	266.65	Buy		1,059,975	705	LSE
19:24:23	266.65	1800	AT	266.55	266.65	Buy		1,057,975	704	LSE
19:24:20	266.65	8	O	266.55	266.65	Buy		1,056,175	703	LSE
19:24:13	266.65	3014	O	266.5	266.65	Buy		1,056,167	702	LSE
19:24:00	266.6	7	AT	266.6	266.75	Sell		1,053,153	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions