Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Last trades on 10/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:04	263.85	945	O	264.0	264.05	Sell		23,277,348	8613	LSE
04:15:22	263.75	104	O	264.0	264.05	Sell		23,276,403	8612	LSE
04:12:27	264.05	6	O	264.0	264.05	Buy		23,276,299	8611	LSE
04:11:35	263.85	5	O	264.0	264.05	Sell		23,276,293	8610	LSE
04:09:37	264.2	6	O	264.0	264.05	Buy		23,276,288	8609	LSE
04:09:29	263.95	2	O	264.0	264.05	Sell		23,276,282	8608	LSE
03:56:41	264.25	7	O	264.0	264.05	Buy		23,276,280	8607	LSE
03:56:24	264.2	6	O	264.0	264.05	Buy		23,276,273	8606	LSE
03:56:19	264.25	41	O	264.0	264.05	Buy		23,276,267	8605	LSE
03:55:48	264.2	58	O	264.0	264.05	Buy		23,276,226	8604	LSE
03:41:00	264.2	4784	O	264.0	264.05	Buy		23,276,168	8603	LSE
03:40:58	264.2	3847	O	264.0	264.05	Buy		23,271,384	8602	LSE
03:40:40	264.2	1782	O	264.0	264.05	Buy		23,267,537	8601	LSE
03:40:40	264.2	241	O	264.0	264.05	Buy		23,265,755	8600	LSE
03:40:29	264.2	85707	O	264.0	264.05	Buy		23,265,514	8599	LSE
03:40:29	264.2	3018	O	264.0	264.05	Buy		23,179,807	8598	LSE
03:38:12	264.205	231968	O	264.0	264.05	Buy		23,176,789	8597	LSE
03:37:42	264.2	3174	AT	264.0	264.05	Buy		22,944,821	8596	LSE
03:37:23	264.133	128404	O	264.0	264.05	Buy		22,941,647	8595	LSE
03:36:36	264.2	770	AT	264.0	264.05	Buy		22,813,243	8594	LSE
03:35:42	264.2	53686	AT	264.0	264.05	Buy		22,812,473	8593	LSE
03:35:42	264.2	35140	AT	264.0	264.05	Buy		22,758,787	8592	LSE
03:35:42	264.2	23205	AT	264.0	264.05	Buy		22,723,647	8591	LSE
03:35:42	264.2	26966	AT	264.0	264.05	Buy		22,700,442	8590	LSE
03:35:42	264.2	6637	AT	264.0	264.05	Buy		22,673,476	8589	LSE
03:35:12	264.2	2349	O	264.0	264.05	Buy		22,666,839	8588	LSE
03:35:05	264.2	471704	O	264.0	264.05	Buy		22,664,490	8587	LSE
03:35:05	264.2	100000	O	264.0	264.05	Buy		22,192,786	8586	LSE
03:35:05	264.2	3047	O	264.0	264.05	Buy		22,092,786	8585	LSE
03:35:05	264.2	43254	O	264.0	264.05	Buy		22,089,739	8584	LSE
03:35:05	264.2	7331	O	264.0	264.05	Buy		22,046,485	8583	LSE
03:35:04	264.2	5697325	UT	264.0	264.05	Buy		22,039,154	8582	LSE
03:33:10	264.6	59	O	264.0	264.05	Buy		16,341,829	8581	LSE
03:31:00	265.45	2	O	264.0	264.05	Buy		16,341,770	8580	LSE
03:30:41	264.45	2	O	264.0	264.05	Buy		16,341,768	8579	LSE
03:29:59	264.0	213	AT	264.0	264.1	Sell		16,341,766	8578	LSE
03:29:55	264.1	1	AT	264.05	264.1	Buy		16,341,553	8577	LSE
03:29:50	264.05	135	AT	264.05	264.1	Sell		16,341,552	8576	LSE
03:29:50	264.05	840	AT	264.05	264.1	Sell		16,341,417	8575	LSE
03:29:50	264.05	1046	AT	264.05	264.1	Sell		16,340,577	8574	LSE
03:29:43	264.0	7256	O	264.0	264.05	Sell		16,339,531	8573	LSE
03:29:43	264.0	7256	O	264.0	264.05	Sell		16,332,275	8572	LSE
03:29:43	264.0	4744	O	264.0	264.05	Sell		16,325,019	8571	LSE
03:29:43	264.0	4744	O	264.0	264.05	Sell		16,320,275	8570	LSE
03:29:41	264.05	3022	AT	263.95	264.05	Buy		16,315,531	8569	LSE
03:29:40	264.0	2681	AT	264.0	264.05	Sell		16,312,509	8568	LSE
03:29:40	264.05	923	AT	264.0	264.05	Buy		16,309,828	8567	LSE
03:29:40	264.05	840	AT	264.0	264.05	Buy		16,308,905	8566	LSE
03:29:40	264.05	925	AT	264.0	264.05	Buy		16,308,065	8565	LSE
03:29:40	264.05	4193	AT	264.0	264.05	Buy		16,307,140	8564	LSE
03:29:39	264.0	1954	AT	264.0	264.05	Sell		16,302,947	8563	LSE
03:29:39	264.0	371	AT	264.0	264.05	Sell		16,300,993	8562	LSE
03:29:39	264.0	559	AT	264.0	264.05	Sell		16,300,622	8561	LSE
03:29:39	264.0	913	AT	264.0	264.05	Sell		16,300,063	8560	LSE
03:29:39	264.0	808	AT	264.0	264.05	Sell		16,299,150	8559	LSE
03:29:39	264.0	2289	AT	264.0	264.05	Sell		16,298,342	8558	LSE
03:29:39	264.0	520	AT	264.0	264.05	Sell		16,296,053	8557	LSE
03:29:37	264.05	1119	AT	264.05	264.1	Sell		16,295,533	8556	LSE
03:29:37	264.05	785	AT	264.05	264.1	Sell		16,294,414	8555	LSE
03:29:36	264.002	100	O	264.0	264.1	Sell		16,293,629	8554	LSE
03:29:32	264.014	281	O	264.0	264.05	Sell		16,293,529	8553	LSE
03:29:32	264.0	80	AT	264.0	264.1	Sell		16,293,248	8552	LSE
03:29:32	264.05	924	AT	264.0	264.05	Buy		16,293,168	8551	LSE

BlackRock Institutional ...

Agron Agroindl PNC

Vontobel Financial Produ...

Stag Industrial

British American Tobacco

Pono Capital Three

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions