Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (01:30-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:02	267.0	10000	AT	266.95	267.0	Buy		29,794,722	5651	LSE
01:30:02	266.95	1173	AT	266.9	266.95	Buy		29,784,722	5650	LSE
01:30:02	266.95	999	AT	266.9	266.95	Buy		29,783,549	5649	LSE
01:30:01	266.9	1281	AT	266.85	266.9	Buy		29,782,550	5648	LSE
01:30:01	266.9	891	AT	266.85	266.9	Buy		29,781,269	5647	LSE
01:30:01	266.9	1821	AT	266.9	267.0	Sell		29,780,378	5646	LSE
01:30:01	267.0	1963	AT	266.9	267.0	Buy		29,778,557	5645	LSE
01:30:01	267.0	1665	AT	267.0	267.05	Sell		29,776,594	5644	LSE
01:30:01	267.05	2394	AT	267.0	267.05	Buy		29,774,929	5643	LSE
01:30:01	267.05	2172	AT	266.95	267.05	Buy		29,772,535	5642	LSE
01:30:01	267.0	2172	AT	266.95	267.0	Buy		29,770,363	5641	LSE
01:30:01	266.95	300	AT	266.9	266.95	Buy		29,768,191	5640	LSE
01:30:01	266.95	312	AT	266.9	266.95	Buy		29,767,891	5639	LSE
01:30:01	266.95	1200	AT	266.9	266.95	Buy		29,767,579	5638	LSE
01:30:01	266.95	312	AT	266.9	266.95	Buy		29,766,379	5637	LSE
01:30:01	266.95	400	AT	266.9	266.95	Buy		29,766,067	5636	LSE
01:30:01	266.95	3884	AT	266.9	266.95	Buy		29,765,667	5635	LSE
01:30:01	266.95	11	AT	266.9	266.95	Buy		29,761,783	5634	LSE
01:30:01	266.95	6402	AT	266.9	266.95	Buy		29,761,772	5633	LSE
01:30:01	266.95	1703	AT	266.95	267.05	Sell		29,755,370	5632	LSE
01:30:01	266.95	60	AT	266.95	267.05	Sell		29,753,667	5631	LSE
01:30:01	266.95	900	AT	266.95	267.05	Sell		29,753,607	5630	LSE
01:30:01	266.95	1292	AT	266.95	267.05	Sell		29,752,707	5629	LSE
01:30:01	266.95	680	AT	266.95	267.05	Sell		29,751,415	5628	LSE
01:30:01	266.95	232	AT	266.95	267.05	Sell		29,750,735	5627	LSE
01:30:01	266.95	2	AT	266.95	267.05	Sell		29,750,503	5626	LSE
01:30:01	266.95	878	AT	266.95	267.05	Sell		29,750,501	5625	LSE
01:30:01	266.95	100	AT	266.9	266.95	Buy		29,749,623	5624	LSE
01:30:01	266.95	800	AT	266.9	266.95	Buy		29,749,523	5623	LSE
01:30:01	266.95	800	AT	266.9	266.95	Buy		29,748,723	5622	LSE
01:30:01	266.95	333	AT	266.9	266.95	Buy		29,747,923	5621	LSE
01:30:01	266.95	3315	AT	266.9	266.95	Buy		29,747,590	5620	LSE
01:30:01	266.95	1040	AT	266.9	266.95	Buy		29,744,275	5619	LSE
01:30:01	266.95	100	AT	266.9	266.95	Buy		29,743,235	5618	LSE
01:30:01	266.95	4455	AT	266.9	266.95	Buy		29,743,135	5617	LSE
01:30:01	266.95	878	AT	266.95	267.1	Sell		29,738,680	5616	LSE
01:30:01	266.95	1180	AT	266.95	267.1	Sell		29,737,802	5615	LSE
01:30:01	266.95	786	AT	266.95	267.1	Sell		29,736,622	5614	LSE
01:30:01	266.95	2897	AT	266.95	267.1	Sell		29,735,836	5613	LSE
01:30:01	266.95	907	AT	266.95	267.1	Sell		29,732,939	5612	LSE
01:30:01	266.95	2172	AT	266.95	267.1	Sell		29,732,032	5611	LSE
01:30:01	266.95	1180	AT	266.95	267.1	Sell		29,729,860	5610	LSE
01:30:01	266.95	529	AT	266.95	267.1	Sell		29,728,680	5609	LSE
01:30:01	266.95	100	AT	266.95	267.1	Sell		29,728,151	5608	LSE
01:30:01	266.95	668	AT	266.95	267.1	Sell		29,728,051	5607	LSE
01:30:01	266.95	60	AT	266.95	267.1	Sell		29,727,383	5606	LSE
01:30:01	266.95	2000	AT	266.95	267.1	Sell		29,727,323	5605	LSE
01:30:01	266.95	8798	AT	266.9	266.95	Buy		29,725,323	5604	LSE
01:30:01	266.95	794	AT	266.9	266.95	Buy		29,716,525	5603	LSE
01:30:01	266.95	1080	AT	266.9	266.95	Buy		29,715,731	5602	LSE
01:30:01	266.95	80	AT	266.9	266.95	Buy		29,714,651	5601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions