Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (02:11-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:10	266.0	968	AT	265.95	266.0	Buy		32,227,360	7051	LSE
02:10:58	265.85	58	O	265.85	265.95	Sell		32,226,392	7050	LSE
02:10:52	266.0	865	AT	265.95	266.0	Buy		32,226,334	7049	LSE
02:10:52	265.95	861	AT	265.9	265.95	Buy		32,225,469	7048	LSE
02:10:50	265.9	6644	AT	265.85	265.9	Buy		32,224,608	7047	LSE
02:10:43	265.85	789	AT	265.8	265.85	Buy		32,217,964	7046	LSE
02:10:43	265.85	1100	AT	265.8	265.85	Buy		32,217,175	7045	LSE
02:10:39	265.8	803	AT	265.75	265.8	Buy		32,216,075	7044	LSE
02:10:32	265.8	778	AT	265.75	265.8	Buy		32,215,272	7043	LSE
02:10:30	265.8	793	AT	265.75	265.8	Buy		32,214,494	7042	LSE
02:10:30	265.8	818	AT	265.75	265.8	Buy		32,213,701	7041	LSE
02:10:30	265.8	314	AT	265.75	265.8	Buy		32,212,883	7040	LSE
02:10:30	265.8	2216	AT	265.75	265.8	Buy		32,212,569	7039	LSE
02:10:30	265.8	314	AT	265.8	265.9	Sell		32,210,353	7038	LSE
02:10:30	265.8	1048	AT	265.8	265.9	Sell		32,210,039	7037	LSE
02:10:29	265.85	864	AT	265.8	265.85	Buy		32,208,991	7036	LSE
02:10:28	265.85	746	AT	265.8	265.85	Buy		32,208,127	7035	LSE
02:10:28	265.85	4245	AT	265.85	265.95	Sell		32,207,381	7034	LSE
02:10:26	265.95	3873	AT	265.9	265.95	Buy		32,203,136	7033	LSE
02:10:26	265.95	3190	AT	265.9	265.95	Buy		32,199,263	7032	LSE
02:10:26	265.95	1055	AT	265.9	265.95	Buy		32,196,073	7031	LSE
02:10:26	265.95	590	AT	265.9	265.95	Buy		32,195,018	7030	LSE
02:10:26	265.95	212	AT	265.85	265.95	Buy		32,194,428	7029	LSE
02:10:26	265.95	348	AT	265.85	265.95	Buy		32,194,216	7028	LSE
02:10:26	265.95	230	AT	265.85	265.95	Buy		32,193,868	7027	LSE
02:10:26	265.95	283	AT	265.85	265.95	Buy		32,193,638	7026	LSE
02:10:26	265.9	2350	AT	265.85	265.9	Buy		32,193,355	7025	LSE
02:10:26	265.9	858	AT	265.85	265.9	Buy		32,191,005	7024	LSE
02:10:26	265.9	785	AT	265.85	265.9	Buy		32,190,147	7023	LSE
02:10:26	265.85	730	AT	265.75	265.85	Buy		32,189,362	7022	LSE
02:10:26	265.8	773	AT	265.75	265.8	Buy		32,188,632	7021	LSE
02:10:16	265.75	938	AT	265.7	265.75	Buy		32,187,859	7020	LSE
02:10:16	265.75	1624	AT	265.75	265.8	Sell		32,186,921	7019	LSE
02:10:00	265.8	2577	O	265.75	265.85			32,185,297	7018	LSE
02:09:59	265.85	13	O	265.75	265.85	Buy		32,182,720	7017	LSE
02:09:36	265.8	4245	AT	265.7	265.8	Buy		32,182,707	7016	LSE
02:09:36	265.75	1739	AT	265.65	265.75	Buy		32,178,462	7015	LSE
02:09:36	265.75	1359	AT	265.65	265.75	Buy		32,176,723	7014	LSE
02:09:27	265.65	1859	AT	265.65	265.75	Sell		32,175,364	7013	LSE
02:09:27	265.7	1000	AT	265.7	265.75	Sell		32,173,505	7012	LSE
02:09:27	265.7	2000	AT	265.7	265.75	Sell		32,172,505	7011	LSE
02:09:27	265.75	602	AT	265.65	265.75	Buy		32,170,505	7010	LSE
02:09:27	265.75	874	AT	265.65	265.75	Buy		32,169,903	7009	LSE
02:09:27	265.7	1279	AT	265.65	265.7	Buy		32,169,029	7008	LSE
02:09:27	265.7	470	AT	265.65	265.7	Buy		32,167,750	7007	LSE
02:09:15	265.7	2	O	265.7	265.85	Sell		32,167,280	7006	LSE
02:09:13	265.675	1500	O	265.7	265.85	Sell		32,167,278	7005	LSE
02:09:08	265.7	75	AT	265.65	265.7	Buy		32,165,778	7004	LSE
02:09:06	265.65	1033	AT	265.65	265.75	Sell		32,165,703	7003	LSE
02:09:05	265.7	1239	AT	265.7	265.75	Sell		32,164,670	7002	LSE
02:09:05	265.7	358	AT	265.7	265.75	Sell		32,163,431	7001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions