Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 8551 - 8501 (03:17-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:07	266.2	1038	AT	266.2	266.25	Sell		38,764,976	8551	LSE
03:17:07	266.2	2200	AT	266.2	266.25	Sell		38,763,938	8550	LSE
03:17:07	266.2	906	AT	266.2	266.25	Sell		38,761,738	8549	LSE
03:17:07	266.2	884	AT	266.2	266.25	Sell		38,760,832	8548	LSE
03:17:07	266.2	3182	AT	266.2	266.25	Sell		38,759,948	8547	LSE
03:17:07	266.25	895	AT	266.25	266.3	Sell		38,756,766	8546	LSE
03:17:07	266.25	3247	AT	266.25	266.3	Sell		38,755,871	8545	LSE
03:17:05	266.25	1	O	266.25	266.35	Sell		38,752,624	8544	LSE
03:17:00	266.25	399	AT	266.25	266.35	Sell		38,752,623	8543	LSE
03:16:58	266.3	2200	AT	266.25	266.3	Buy		38,752,224	8542	LSE
03:16:58	266.3	5000	AT	266.25	266.3	Buy		38,750,024	8541	LSE
03:16:32	266.35	3979	AT	266.3	266.35	Buy		38,745,024	8540	LSE
03:16:32	266.35	1086	AT	266.3	266.35	Buy		38,741,045	8539	LSE
03:16:19	266.35	187	O	266.3	266.35	Buy		38,739,959	8538	LSE
03:16:01	266.3	66	AT	266.25	266.3	Buy		38,739,772	8537	LSE
03:16:01	266.3	404	AT	266.25	266.3	Buy		38,739,706	8536	LSE
03:15:49	266.3	2851	AT	266.3	266.35	Sell		38,739,302	8535	LSE
03:15:49	266.3	2200	AT	266.3	266.35	Sell		38,736,451	8534	LSE
03:15:30	266.4	1	O	266.3	266.4	Buy		38,734,251	8533	LSE
03:15:27	266.35	1152	AT	266.3	266.35	Buy		38,734,250	8532	LSE
03:15:23	266.35	891	AT	266.3	266.35	Buy		38,733,098	8531	LSE
03:15:23	266.35	408	AT	266.3	266.35	Buy		38,732,207	8530	LSE
03:15:23	266.35	6400	AT	266.3	266.35	Buy		38,731,799	8529	LSE
03:15:23	266.3	10000	AT	266.25	266.3	Buy		38,725,399	8528	LSE
03:15:18	266.3	1	O	266.25	266.3	Buy		38,715,399	8527	LSE
03:15:12	266.3	5000	AT	266.25	266.3	Buy		38,715,398	8526	LSE
03:14:52	266.3	3214	AT	266.3	266.35	Sell		38,710,398	8525	LSE
03:14:52	266.3	1901	AT	266.25	266.3	Buy		38,707,184	8524	LSE
03:14:43	266.3	491	AT	266.3	266.35	Sell		38,705,283	8523	LSE
03:14:43	266.3	825	AT	266.3	266.35	Sell		38,704,792	8522	LSE
03:14:43	266.3	3979	AT	266.3	266.35	Sell		38,703,967	8521	LSE
03:14:43	266.35	11	AT	266.3	266.35	Buy		38,699,988	8520	LSE
03:14:43	266.35	934	AT	266.3	266.35	Buy		38,699,977	8519	LSE
03:14:43	266.35	865	AT	266.3	266.35	Buy		38,699,043	8518	LSE
03:14:43	266.3	11364	AT	266.25	266.3	Buy		38,698,178	8517	LSE
03:14:43	266.3	5333	AT	266.25	266.3	Buy		38,686,814	8516	LSE
03:14:43	266.3	906	AT	266.25	266.3	Buy		38,681,481	8515	LSE
03:14:43	266.3	911	AT	266.25	266.3	Buy		38,680,575	8514	LSE
03:14:40	266.25	1609	AT	266.2	266.25	Buy		38,679,664	8513	LSE
03:14:37	266.35	2	O	266.2	266.3	Buy		38,678,055	8512	LSE
03:14:33	266.35	1	O	266.2	266.3	Buy		38,678,053	8511	LSE
03:14:11	266.2	2929	AT	266.15	266.2	Buy		38,678,052	8510	LSE
03:14:11	266.2	2200	AT	266.2	266.3	Sell		38,675,123	8509	LSE
03:14:11	266.2	912	AT	266.2	266.3	Sell		38,672,923	8508	LSE
03:14:11	266.2	3182	AT	266.2	266.3	Sell		38,672,011	8507	LSE
03:14:11	266.2	777	AT	266.2	266.3	Sell		38,668,829	8506	LSE
03:14:11	266.25	1659	AT	266.2	266.25	Buy		38,668,052	8505	LSE
03:14:11	266.25	2353	AT	266.2	266.25	Buy		38,666,393	8504	LSE
03:14:11	266.25	806	AT	266.2	266.25	Buy		38,664,040	8503	LSE
03:14:10	266.2	10000	AT	266.1	266.2	Buy		38,663,234	8502	LSE
03:13:55	266.1	399	AT	266.1	266.15	Sell		38,653,234	8501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions