Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 8951 - 8901 (03:26-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:57	266.9	69	AT	266.9	266.95	Sell		39,460,823	8951	LSE
03:26:57	266.9	28	AT	266.9	266.95	Sell		39,460,754	8950	LSE
03:26:57	266.9	2702	AT	266.9	266.95	Sell		39,460,726	8949	LSE
03:26:47	266.85	2536	AT	266.85	266.9	Sell		39,458,024	8948	LSE
03:26:47	266.85	929	AT	266.85	266.9	Sell		39,455,488	8947	LSE
03:26:47	266.85	4157	AT	266.85	266.9	Sell		39,454,559	8946	LSE
03:26:47	266.85	101	AT	266.85	266.9	Sell		39,450,402	8945	LSE
03:26:41	266.85	1174	AT	266.85	266.9	Sell		39,450,301	8944	LSE
03:26:36	266.85	2458	O	266.8	266.9			39,449,127	8943	LSE
03:26:34	266.85	3076	AT	266.85	266.9	Sell		39,446,669	8942	LSE
03:26:28	266.9	3	O	266.85	266.95			39,443,593	8941	LSE
03:26:27	266.85	3943	O	266.85	266.95	Sell		39,443,590	8940	LSE
03:26:23	266.9	1297	O	266.85	266.9	Buy		39,439,647	8939	LSE
03:26:19	265.7	2	O	266.8	266.9	Sell		39,438,350	8938	LSE
03:26:06	266.8	2841	AT	266.75	266.8	Buy		39,438,348	8937	LSE
03:26:06	266.8	2841	AT	266.75	266.8	Buy		39,435,507	8936	LSE
03:26:04	266.75	1651	AT	266.75	266.8	Sell		39,432,666	8935	LSE
03:26:04	266.8	735	AT	266.8	266.85	Sell		39,431,015	8934	LSE
03:26:04	266.8	876	AT	266.8	266.85	Sell		39,430,280	8933	LSE
03:26:04	266.8	622	AT	266.8	266.85	Sell		39,429,404	8932	LSE
03:26:04	266.8	400	AT	266.8	266.85	Sell		39,428,782	8931	LSE
03:26:04	266.8	800	AT	266.8	266.85	Sell		39,428,382	8930	LSE
03:26:04	266.8	789	AT	266.8	266.85	Sell		39,427,582	8929	LSE
03:26:04	266.8	789	AT	266.8	266.85	Sell		39,426,793	8928	LSE
03:26:04	266.8	789	AT	266.8	266.85	Sell		39,426,004	8927	LSE
03:26:04	266.8	789	AT	266.8	266.85	Sell		39,425,215	8926	LSE
03:26:04	266.8	34	AT	266.8	266.85	Sell		39,424,426	8925	LSE
03:26:04	266.8	587	AT	266.8	266.85	Sell		39,424,392	8924	LSE
03:26:04	266.8	318	AT	266.8	266.85	Sell		39,423,805	8923	LSE
03:26:04	266.8	595	AT	266.8	266.85	Sell		39,423,487	8922	LSE
03:26:04	266.8	2411	AT	266.8	266.85	Sell		39,422,892	8921	LSE
03:26:04	266.8	70	AT	266.8	266.85	Sell		39,420,481	8920	LSE
03:26:04	266.8	946	AT	266.8	266.85	Sell		39,420,411	8919	LSE
03:26:04	266.8	699	AT	266.8	266.85	Sell		39,419,465	8918	LSE
03:26:04	266.8	709	AT	266.8	266.85	Sell		39,418,766	8917	LSE
03:26:04	266.8	1390	AT	266.8	266.9	Sell		39,418,057	8916	LSE
03:26:04	266.8	458	AT	266.8	266.9	Sell		39,416,667	8915	LSE
03:26:04	266.8	280	AT	266.8	266.9	Sell		39,416,209	8914	LSE
03:26:04	266.8	178	AT	266.8	266.9	Sell		39,415,929	8913	LSE
03:26:04	266.8	2400	AT	266.8	266.9	Sell		39,415,751	8912	LSE
03:26:04	266.8	2400	AT	266.8	266.9	Sell		39,413,351	8911	LSE
03:26:04	266.85	774	AT	266.85	266.9	Sell		39,410,951	8910	LSE
03:26:04	266.85	724	AT	266.85	266.9	Sell		39,410,177	8909	LSE
03:26:04	266.85	2342	AT	266.85	266.9	Sell		39,409,453	8908	LSE
03:26:04	266.85	142	AT	266.85	266.9	Sell		39,407,111	8907	LSE
03:26:04	266.85	542	AT	266.85	266.9	Sell		39,406,969	8906	LSE
03:26:04	266.85	5536	AT	266.8	266.85	Buy		39,406,427	8905	LSE
03:26:04	266.85	4200	AT	266.8	266.85	Buy		39,400,891	8904	LSE
03:26:04	266.85	870	AT	266.8	266.85	Buy		39,396,691	8903	LSE
03:26:04	266.85	774	AT	266.8	266.85	Buy		39,395,821	8902	LSE
03:26:04	266.85	864	AT	266.8	266.85	Buy		39,395,047	8901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions