Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:42	262.7	1	O	262.8	263.1	Sell		271,107	101	LSE
19:00:42	263.05	10	O	262.8	263.1	Buy		271,106	100	LSE
19:00:41	262.7	200	O	262.8	263.1	Sell		271,096	99	LSE
19:00:41	262.7	2	O	262.8	263.1	Sell		270,896	98	LSE
19:00:41	263.05	9	O	262.8	263.1	Buy		270,894	97	LSE
19:00:41	263.05	11	O	262.8	263.1	Buy		270,885	96	LSE
19:00:40	263.05	1	O	262.8	263.1	Buy		270,874	95	LSE
19:00:40	263.05	2	O	262.8	263.1	Buy		270,873	94	LSE
19:00:40	262.7	2	O	262.8	263.1	Sell		270,871	93	LSE
19:00:40	263.05	1	O	262.8	263.1	Buy		270,869	92	LSE
19:00:40	263.05	21	O	262.8	263.1	Buy		270,868	91	LSE
19:00:40	263.05	33	O	262.8	263.1	Buy		270,847	90	LSE
19:00:40	263.05	2	O	262.8	263.1	Buy		270,814	89	LSE
19:00:40	262.95	16	O	262.8	263.1			270,812	88	LSE
19:00:39	263.05	1	O	262.8	263.1	Buy		270,796	87	LSE
19:00:39	263.05	8	O	262.8	263.1	Buy		270,795	86	LSE
19:00:39	262.7	15	O	262.8	263.1	Sell		270,787	85	LSE
19:00:39	262.7	12	O	262.8	263.1	Sell		270,772	84	LSE
19:00:39	263.05	5	O	262.8	263.1	Buy		270,760	83	LSE
19:00:39	263.05	1	O	262.8	263.1	Buy		270,755	82	LSE
19:00:39	263.05	2	O	262.8	263.1	Buy		270,754	81	LSE
19:00:39	263.05	1	O	262.8	263.1	Buy		270,752	80	LSE
19:00:39	263.05	10	O	262.8	263.1	Buy		270,751	79	LSE
19:00:39	262.95	10	O	262.8	263.1			270,741	78	LSE
19:00:39	263.05	5	O	262.8	263.1	Buy		270,731	77	LSE
19:00:38	262.7	1	O	262.8	263.1	Sell		270,726	76	LSE
19:00:38	262.7	4	O	262.8	263.1	Sell		270,725	75	LSE
19:00:38	263.05	1	O	262.8	263.1	Buy		270,721	74	LSE
19:00:38	263.05	802	O	262.8	263.1	Buy		270,720	73	LSE
19:00:38	263.05	1	O	262.8	263.1	Buy		269,918	72	LSE
19:00:38	262.7	1	O	262.8	263.1	Sell		269,917	71	LSE
19:00:38	262.95	52	O	262.8	263.1			269,916	70	LSE
19:00:38	262.95	100	O	262.8	263.1			269,864	69	LSE
19:00:37	262.7	11	O	262.8	263.1	Sell		269,764	68	LSE
19:00:37	262.95	293	O	262.8	263.1	Buy		269,753	67	LSE
19:00:37	263.05	16	O	262.8	263.1	Buy		269,460	66	LSE
19:00:37	262.7	12	O	262.8	263.1	Sell		269,444	65	LSE
19:00:37	263.05	5	O	262.8	263.1	Buy		269,432	64	LSE
19:00:37	263.05	3	O	262.8	263.1	Buy		269,427	63	LSE
19:00:37	262.7	17	O	262.8	263.1	Sell		269,424	62	LSE
19:00:36	263.05	3	O	262.8	263.1	Buy		269,407	61	LSE
19:00:36	262.7	3	O	262.8	263.1	Sell		269,404	60	LSE
19:00:36	263.05	3	O	262.8	263.1	Buy		269,401	59	LSE
19:00:36	263.05	7	O	262.8	263.1	Buy		269,398	58	LSE
19:00:36	263.05	22	O	262.8	263.1	Buy		269,391	57	LSE
19:00:36	262.7	228	O	262.8	263.1	Sell		269,369	56	LSE
19:00:35	263.05	23	O	262.8	263.1	Buy		269,141	55	LSE
19:00:35	263.05	3	O	262.8	263.1	Buy		269,118	54	LSE
19:00:35	263.05	4	O	262.8	263.1	Buy		269,115	53	LSE
19:00:35	262.7	11	O	262.8	263.1	Sell		269,111	52	LSE
19:00:35	262.7	9	O	262.8	263.1	Sell		269,100	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions