Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:06-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:20	263.0	8	O	262.65	262.9	Buy		395,524	301	LSE
19:06:14	263.0	1	O	262.65	262.9	Buy		395,516	300	LSE
19:06:13	262.65	6	O	262.65	262.9	Sell		395,515	299	LSE
19:06:10	262.775	7192	O	262.65	262.9	Sell		395,509	298	LSE
19:06:08	263.0	597	O	262.65	262.9	Buy		388,317	297	LSE
19:06:05	262.65	16	O	262.65	262.9	Sell		387,720	296	LSE
19:06:01	262.85	944	AT	262.85	263.0	Sell		387,704	295	LSE
19:06:01	262.9	875	AT	262.9	263.1	Sell		386,760	294	LSE
19:06:01	262.9	921	AT	262.9	263.1	Sell		385,885	293	LSE
19:06:01	263.0	889	AT	263.0	263.2	Sell		384,964	292	LSE
19:06:01	263.0	1568	AT	263.0	263.2	Sell		384,075	291	LSE
19:06:01	263.0	3795	AT	263.0	263.2	Sell		382,507	290	LSE
19:06:01	263.05	2000	AT	263.05	263.25	Sell		378,712	289	LSE
19:06:01	263.05	470	AT	263.05	263.25	Sell		376,712	288	LSE
19:06:00	262.65	5	O	263.05	263.25	Sell		376,242	287	LSE
19:06:00	263.3	1	O	263.05	263.25	Buy		376,237	286	LSE
19:06:00	263.3	75	AT	263.3	263.4	Sell		376,236	285	LSE
19:05:58	263.15	6	O	263.3	263.4	Sell		376,161	284	LSE
19:05:57	263.35	3	O	263.3	263.4			376,155	283	LSE
19:05:57	263.35	1	O	263.3	263.4			376,152	282	LSE
19:05:57	263.35	1547	AT	263.15	263.35	Buy		376,151	281	LSE
19:05:57	263.35	1	O	263.15	263.35	Buy		374,604	280	LSE
19:05:56	262.65	15	O	263.15	263.35	Sell		374,603	279	LSE
19:05:55	262.65	1	O	263.15	263.35	Sell		374,588	278	LSE
19:05:54	262.65	2	O	263.15	263.35	Sell		374,587	277	LSE
19:05:54	263.0	298	O	263.15	263.35	Sell		374,585	276	LSE
19:05:52	263.15	25	O	263.15	263.35	Sell		374,287	275	LSE
19:05:50	263.0	28	O	263.2	263.35	Sell		374,262	274	LSE
19:05:49	263.2	194	O	263.2	263.35	Sell		374,234	273	LSE
19:05:49	263.3	479	AT	263.3	263.35	Sell		374,040	272	LSE
19:05:49	263.3	1911	AT	263.3	263.35	Sell		373,561	271	LSE
19:05:48	263.3	2555	AT	263.3	263.35	Sell		371,650	270	LSE
19:05:48	263.3	2555	AT	263.3	263.4	Sell		369,095	269	LSE
19:05:47	263.15	1	O	263.15	263.4	Sell		366,540	268	LSE
19:05:47	263.0	17	O	263.15	263.4	Sell		366,539	267	LSE
19:05:47	263.0	149	O	263.15	263.4	Sell		366,522	266	LSE
19:05:46	263.4	1	O	263.15	263.4	Buy		366,373	265	LSE
19:05:46	263.15	275	O	263.15	263.4	Sell		366,372	264	LSE
19:05:45	262.65	2	O	263.15	263.4	Sell		366,097	263	LSE
19:05:40	263.3	1	O	263.05	263.25	Buy		366,095	262	LSE
19:05:38	262.65	5	O	263.1	263.3	Sell		366,094	261	LSE
19:05:36	263.3	2	O	263.15	263.3	Buy		366,089	260	LSE
19:05:36	263.3	1	O	263.15	263.3	Buy		366,087	259	LSE
19:05:36	263.3	2	O	263.15	263.3	Buy		366,086	258	LSE
19:05:36	263.3	5951	AT	263.3	263.4	Sell		366,084	257	LSE
19:05:36	263.3	1547	AT	263.15	263.3	Buy		360,133	256	LSE
19:05:36	263.3	1	O	263.15	263.3	Buy		358,586	255	LSE
19:05:36	263.3	2	O	263.15	263.3	Buy		358,585	254	LSE
19:05:36	263.3	1547	AT	263.05	263.3	Buy		358,583	253	LSE
19:05:36	263.3	1872	AT	263.05	263.3	Buy		357,036	252	LSE
19:05:36	263.3	1583	AT	263.05	263.3	Buy		355,164	251	LSE

iShares iBonds Dec 2029 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions