Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (22:34-22:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:34:03	268.65	2433	AT	268.6	268.65	Buy		7,599,952	3351	LSE
22:34:03	268.65	2000	AT	268.6	268.65	Buy		7,597,519	3350	LSE
22:34:03	268.65	75	AT	268.6	268.65	Buy		7,595,519	3349	LSE
22:34:02	268.6	476	AT	268.55	268.65			7,595,444	3348	LSE
22:34:02	268.6	3387	AT	268.6	268.65	Sell		7,594,968	3347	LSE
22:34:02	268.6	476	AT	268.6	268.65	Sell		7,591,581	3346	LSE
22:34:02	268.6	476	AT	268.6	268.65	Sell		7,591,105	3345	LSE
22:34:02	268.6	2496	AT	268.55	268.65			7,590,629	3344	LSE
22:34:02	268.6	952	AT	268.6	268.65	Sell		7,588,133	3343	LSE
22:34:02	268.6	2496	AT	268.6	268.65	Sell		7,587,181	3342	LSE
22:34:02	268.6	891	AT	268.6	268.65	Sell		7,584,685	3341	LSE
22:34:02	268.6	1572	AT	268.55	268.65			7,583,794	3340	LSE
22:34:02	268.6	924	AT	268.6	268.65	Sell		7,582,222	3339	LSE
22:34:02	268.6	3415	AT	268.6	268.65	Sell		7,581,298	3338	LSE
22:34:02	268.6	919	AT	268.55	268.65			7,577,883	3337	LSE
22:34:02	268.6	2496	AT	268.6	268.65	Sell		7,576,964	3336	LSE
22:34:02	268.6	1843	AT	268.6	268.65	Sell		7,574,468	3335	LSE
22:34:01	268.6	4339	AT	268.6	268.65	Sell		7,572,625	3334	LSE
22:34:01	268.6	4339	AT	268.6	268.65	Sell		7,568,286	3333	LSE
22:34:01	268.6	4339	AT	268.6	268.65	Sell		7,563,947	3332	LSE
22:34:01	268.6	43687	AT	268.55	268.65			7,559,608	3331	LSE
22:34:01	268.6	4339	AT	268.6	268.65	Sell		7,515,921	3330	LSE
22:34:01	268.6	4339	AT	268.6	268.65	Sell		7,511,582	3329	LSE
22:34:00	268.6	2757	AT	268.6	268.65	Sell		7,507,243	3328	LSE
22:34:00	268.6	891	AT	268.6	268.65	Sell		7,504,486	3327	LSE
22:34:00	268.6	691	AT	268.6	268.65	Sell		7,503,595	3326	LSE
22:34:00	268.6	2309	AT	268.6	268.65	Sell		7,502,904	3325	LSE
22:33:51	268.6	2030	AT	268.6	268.65	Sell		7,500,595	3324	LSE
22:33:51	268.6	127	AT	268.55	268.65			7,498,565	3323	LSE
22:33:51	268.6	1903	AT	268.6	268.65	Sell		7,498,438	3322	LSE
22:33:51	268.6	891	AT	268.6	268.65	Sell		7,496,535	3321	LSE
22:33:51	268.6	756	AT	268.6	268.65	Sell		7,495,644	3320	LSE
22:33:50	268.625	1849	O	268.6	268.65			7,494,888	3319	LSE
22:33:33	268.6	506	AT	268.6	268.7	Sell		7,493,039	3318	LSE
22:33:26	268.7	20	O	268.6	268.7	Buy		7,492,533	3317	LSE
22:33:24	268.686	120	O	268.6	268.7	Buy		7,492,513	3316	LSE
22:33:22	268.6	283	AT	268.6	268.7	Sell		7,492,393	3315	LSE
22:33:20	268.65	2439	AT	268.6	268.65	Buy		7,492,110	3314	LSE
22:33:20	268.65	2561	AT	268.6	268.65	Buy		7,489,671	3313	LSE
22:33:20	268.65	3000	AT	268.6	268.65	Buy		7,487,110	3312	LSE
22:33:20	268.65	2000	AT	268.65	268.7	Sell		7,484,110	3311	LSE
22:33:19	268.65	5000	AT	268.6	268.65	Buy		7,482,110	3310	LSE
22:33:18	268.65	3029	AT	268.65	268.7	Sell		7,477,110	3309	LSE
22:33:14	268.7	919	AT	268.7	268.75	Sell		7,474,081	3308	LSE
22:33:12	268.7	1456	AT	268.6	268.7	Buy		7,473,162	3307	LSE
22:33:12	268.7	2000	AT	268.6	268.7	Buy		7,471,706	3306	LSE
22:33:12	268.6	4339	AT	268.6	268.7	Sell		7,469,706	3305	LSE
22:33:12	268.6	2526	AT	268.6	268.7	Sell		7,465,367	3304	LSE
22:33:12	268.65	3	O	268.6	268.75	Sell		7,462,841	3303	LSE
22:33:11	268.65	1000	AT	268.65	268.75	Sell		7,462,838	3302	LSE
22:33:04	268.7	406	AT	268.7	268.75	Sell		7,461,838	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions