Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:09-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:11	262.35	458	AT	262.2	262.35	Buy		460,433	351	LSE
19:08:55	262.2	244	AT	262.2	262.35	Sell		459,975	350	LSE
19:08:41	262.45	10	O	262.3	262.45	Buy		459,731	349	LSE
19:08:41	262.45	2253	AT	262.45	262.6	Sell		459,721	348	LSE
19:08:41	262.5	1173	AT	262.5	262.65	Sell		457,468	347	LSE
19:08:41	262.5	398	AT	262.5	262.65	Sell		456,295	346	LSE
19:08:41	262.5	1560	AT	262.5	262.65	Sell		455,897	345	LSE
19:08:41	262.5	2000	AT	262.5	262.65	Sell		454,337	344	LSE
19:08:41	262.5	123	AT	262.5	262.65	Sell		452,337	343	LSE
19:08:41	262.5	1919	AT	262.5	262.65	Sell		452,214	342	LSE
19:08:40	262.7	1	O	262.5	262.7	Buy		450,295	341	LSE
19:08:32	262.65	1	O	262.5	262.65	Buy		450,294	340	LSE
19:08:32	262.65	4	O	262.5	262.65	Buy		450,293	339	LSE
19:08:24	262.65	3	O	262.5	262.7	Buy		450,289	338	LSE
19:08:24	262.65	329	AT	262.5	262.65	Buy		450,286	337	LSE
19:08:16	262.7	1951	AT	262.55	262.7	Buy		449,957	336	LSE
19:08:12	262.65	1	O	262.5	262.7	Buy		448,006	335	LSE
19:08:11	262.7	1649	AT	262.7	262.85	Sell		448,005	334	LSE
19:08:11	262.75	1220	AT	262.75	262.95	Sell		446,356	333	LSE
19:08:11	262.75	1725	AT	262.75	262.95	Sell		445,136	332	LSE
19:08:07	262.95	1	O	262.75	262.95	Buy		443,411	331	LSE
19:08:07	262.95	3	O	262.75	262.95	Buy		443,410	330	LSE
19:07:59	262.95	5	O	262.75	262.95	Buy		443,407	329	LSE
19:07:53	262.95	1	O	262.75	262.95	Buy		443,402	328	LSE
19:07:41	262.8	208	AT	262.8	262.95	Sell		443,401	327	LSE
19:07:41	262.8	2000	AT	262.8	262.95	Sell		443,193	326	LSE
19:07:41	262.85	2153	AT	262.85	262.95	Sell		441,193	325	LSE
19:07:41	262.85	1700	AT	262.85	262.95	Sell		439,040	324	LSE
19:07:41	262.994	4	O	262.85	263.05	Buy		437,340	323	LSE
19:07:04	263.05	1353	AT	262.9	263.05	Buy		437,336	322	LSE
19:07:03	263.0	1561	AT	262.85	263.0	Buy		435,983	321	LSE
19:07:03	263.0	12437	AT	262.85	263.0	Buy		434,422	320	LSE
19:07:02	263.0	1	O	262.75	263.0	Buy		421,985	319	LSE
19:07:01	262.944	3782	O	262.8	263.0	Buy		421,984	318	LSE
19:06:56	262.65	18	O	262.8	263.0	Sell		418,202	317	LSE
19:06:56	262.65	6	O	262.8	263.0	Sell		418,184	316	LSE
19:06:55	262.65	7	O	262.8	263.0	Sell		418,178	315	LSE
19:06:55	263.75	2942	O	262.8	263.0	Buy		418,171	314	LSE
19:06:55	263.0	3	O	262.8	263.0	Buy		415,229	313	LSE
19:06:50	263.0	3	O	262.8	263.0	Buy		415,226	312	LSE
19:06:48	262.95	6000	AT	262.8	262.95	Buy		415,223	311	LSE
19:06:48	262.9	897	AT	262.75	262.9	Buy		409,223	310	LSE
19:06:48	262.65	14	O	262.75	262.9	Sell		408,326	309	LSE
19:06:47	262.9	12643	O	262.75	262.9	Buy		408,312	308	LSE
19:06:45	262.65	129	O	262.75	262.95	Sell		395,669	307	LSE
19:06:45	262.65	1	O	262.75	262.95	Sell		395,540	306	LSE
19:06:37	262.65	2	O	262.75	262.95	Sell		395,539	305	LSE
19:06:35	262.95	4	O	262.75	262.95	Buy		395,537	304	LSE
19:06:31	262.65	2	O	262.65	262.9	Sell		395,533	303	LSE
19:06:30	262.65	7	O	262.65	262.9	Sell		395,531	302	LSE
19:06:20	263.0	8	O	262.65	262.9	Buy		395,524	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions