Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| British American Tobacco Plc | BATS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 16.00 | 0.68% | 2,376.00 | 20:18:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,377.00 | 2,367.00 | 2,388.00 | 2,360.00 |
| Industry Sector |
|---|
| TOBACCO |
BATS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,270.00 | 2,388.00 | 2,252.00 | 2,301.50 | 6,151,850 | 106.00 | 4.67% |
| 1 Month | 2,369.50 | 2,432.00 | 2,252.00 | 2,332.28 | 7,946,630 | 6.50 | 0.27% |
| 3 Months | 2,358.50 | 2,499.00 | 2,252.00 | 2,354.65 | 6,793,289 | 17.50 | 0.74% |
| 6 Months | 2,455.00 | 2,570.00 | 2,233.00 | 2,367.88 | 5,407,613 | -79.00 | -3.22% |
| 1 Year | 2,909.00 | 3,022.00 | 2,233.00 | 2,471.61 | 4,574,540 | -533.00 | -18.32% |
| 3 Years | 2,724.50 | 3,645.00 | 2,233.00 | 2,831.43 | 3,917,081 | -348.50 | -12.79% |
| 5 Years | 3,084.00 | 3,645.00 | 2,233.00 | 2,847.19 | 4,029,409 | -708.00 | -22.96% |
BATS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 2,360.00 | 50.00 | 2.16% | 2,349.00 | 2,365.00 | 2,338.00 | 4,350,199 |
| 20 Apr 2024 | 2,310.00 | 17.00 | 0.74% | 2,301.00 | 2,316.00 | 2,281.00 | 12,120,644 |
| 19 Apr 2024 | 2,293.00 | 17.00 | 0.75% | 2,292.00 | 2,309.00 | 2,287.00 | 3,585,746 |
| 18 Apr 2024 | 2,276.00 | 9.00 | 0.40% | 2,267.00 | 2,288.00 | 2,252.00 | 4,685,632 |
| 17 Apr 2024 | 2,267.00 | -20.00 | -0.87% | 2,270.00 | 2,275.00 | 2,257.00 | 6,017,027 |
| 16 Apr 2024 | 2,287.00 | -20.00 | -0.87% | 2,300.00 | 2,304.00 | 2,276.00 | 4,864,045 |
| 13 Apr 2024 | 2,307.00 | 4.00 | 0.17% | 2,306.00 | 2,330.00 | 2,298.00 | 5,296,795 |
| 12 Apr 2024 | 2,303.00 | -5.00 | -0.22% | 2,308.00 | 2,320.00 | 2,299.00 | 4,327,640 |
| 11 Apr 2024 | 2,308.00 | -10.00 | -0.43% | 2,339.00 | 2,350.00 | 2,301.00 | 17,019,861 |
| 10 Apr 2024 | 2,318.00 | -14.00 | -0.60% | 2,332.00 | 2,342.00 | 2,316.00 | 15,153,831 |
| 09 Apr 2024 | 2,332.00 | 3.00 | 0.13% | 2,330.00 | 2,342.00 | 2,317.00 | 4,952,523 |
| 06 Apr 2024 | 2,329.00 | -27.00 | -1.15% | 2,335.00 | 2,351.00 | 2,324.00 | 13,196,152 |
| 05 Apr 2024 | 2,356.00 | -20.00 | -0.84% | 2,373.00 | 2,373.00 | 2,348.00 | 7,174,414 |
| 04 Apr 2024 | 2,376.00 | -28.00 | -1.16% | 2,391.00 | 2,402.00 | 2,372.00 | 10,814,288 |
| 03 Apr 2024 | 2,404.00 | -2.00 | -0.08% | 2,412.00 | 2,432.00 | 2,404.00 | 3,256,476 |
| 29 Mar 2024 | 2,406.00 | 17.00 | 0.71% | 2,386.50 | 2,411.00 | 2,384.50 | 3,770,415 |
| 28 Mar 2024 | 2,389.00 | 23.00 | 0.97% | 2,365.00 | 2,391.50 | 2,349.00 | 8,248,221 |
| 27 Mar 2024 | 2,366.00 | -9.50 | -0.40% | 2,369.50 | 2,375.00 | 2,355.00 | 14,205,432 |
| 26 Mar 2024 | 2,375.50 | -0.50 | -0.02% | 2,366.00 | 2,383.00 | 2,342.00 | 6,612,162 |
