TIDMBATS

RNS Number : 3654A

British American Tobacco PLC

23 September 2022

British American Tobacco p.l.c.

23 September 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:

 
 Date of purchase:                        22 September 2022 
 Number of ordinary shares of 25 
  pence each purchased:                   220,000 
                                         ------------------ 
 Highest price paid per share (pence):    3472.50p 
                                         ------------------ 
 Lowest price paid per share (pence):     3437.00p 
                                         ------------------ 
 Volume weighted average price 
  paid per share (pence):                 3458.9678p 
                                         ------------------ 
 

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 210,268,661 of its shares in Treasury. The Company has 2,246,558,371 ordinary s hares in issue (excluding Treasury shares).

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 22 September 2022 is set out below.

Enquiries:

Investor Relations

British American Tobacco Investor Relations

Victoria Buxton / William Houston / John Harney

+44 (0) 20 7845 2012 / 1138 / 1263

Schedule of purchases - aggregate information

 
    Issuer name        ISIN Code     Transaction    Daily total   Daily weighted   Platform 
                                         date        volume (in    average price 
                                                     number of       of shares 
                                                      shares)        acquired 
 British American 
   Tobacco p.l.c.    GB0002875804     22/09/2022      160,000       3,458.5035       LSE 
                    --------------  -------------  ------------  ---------------  --------- 
 British American 
   Tobacco p.l.c.    GB0002875804     22/09/2022      40,000        3,460.1300       CHIX 
                    --------------  -------------  ------------  ---------------  --------- 
 British American 
   Tobacco p.l.c.    GB0002875804     22/09/2022      20,000        3,460.3581       BATE 
                    --------------  -------------  ------------  ---------------  --------- 
 

Schedule of purchases - individual transactions

 
 Number of    Transaction    Market   Time of transaction 
  shares       price 
  purchased    (per share) 
                                      Execution 
 Quantity     Price          Market    Time 
             -------------  -------  -------------------- 
 169          3,455.00       LSE      16:26:22 
             -------------  -------  -------------------- 
 893          3,455.00       LSE      16:26:22 
             -------------  -------  -------------------- 
 253          3,454.50       LSE      16:26:07 
             -------------  -------  -------------------- 
 371          3,454.50       LSE      16:26:07 
             -------------  -------  -------------------- 
 147          3,454.50       LSE      16:26:07 
             -------------  -------  -------------------- 
 404          3,453.50       LSE      16:25:42 
             -------------  -------  -------------------- 
 396          3,453.50       LSE      16:25:26 
             -------------  -------  -------------------- 
 363          3,454.00       LSE      16:25:10 
             -------------  -------  -------------------- 
 108          3,454.00       LSE      16:25:10 
             -------------  -------  -------------------- 
 287          3,454.00       LSE      16:25:10 
             -------------  -------  -------------------- 
 480          3,454.00       LSE      16:24:57 
             -------------  -------  -------------------- 
 407          3,454.50       LSE      16:24:42 
             -------------  -------  -------------------- 
 144          3,455.00       LSE      16:24:35 
             -------------  -------  -------------------- 
 388          3,455.00       LSE      16:24:18 
             -------------  -------  -------------------- 
 373          3,454.00       LSE      16:24:04 
             -------------  -------  -------------------- 
 356          3,454.50       LSE      16:24:02 
             -------------  -------  -------------------- 
 316          3,453.50       LSE      16:23:41 
             -------------  -------  -------------------- 
 83           3,453.50       LSE      16:23:41 
             -------------  -------  -------------------- 
 396          3,452.50       LSE      16:23:23 
             -------------  -------  -------------------- 
 387          3,452.50       LSE      16:23:23 
             -------------  -------  -------------------- 
 355          3,453.00       LSE      16:23:15 
             -------------  -------  -------------------- 
 380          3,452.50       LSE      16:23:09 
             -------------  -------  -------------------- 
 155          3,452.00       LSE      16:22:48 
             -------------  -------  -------------------- 
 221          3,452.50       CHIX     16:22:46 
             -------------  -------  -------------------- 
 34           3,452.50       CHIX     16:22:46 
             -------------  -------  -------------------- 
 79           3,451.50       LSE      16:22:36 
             -------------  -------  -------------------- 
 315          3,451.50       LSE      16:22:36 
             -------------  -------  -------------------- 
 358          3,451.50       LSE      16:22:36 
             -------------  -------  -------------------- 
 49           3,452.50       BATE     16:22:31 
             -------------  -------  -------------------- 
 9            3,452.50       BATE     16:22:31 
             -------------  -------  -------------------- 
 200          3,452.50       BATE     16:22:31 
             -------------  -------  -------------------- 
 85           3,452.50       BATE     16:22:31 
             -------------  -------  -------------------- 
 590          3,450.50       LSE      16:22:22 
             -------------  -------  -------------------- 
 75           3,450.50       LSE      16:22:22 
             -------------  -------  -------------------- 
 294          3,450.50       LSE      16:22:19 
             -------------  -------  -------------------- 
 415          3,451.00       CHIX     16:22:18 
             -------------  -------  -------------------- 
 10           3,449.50       LSE      16:21:46 
             -------------  -------  -------------------- 
 532          3,449.50       LSE      16:21:46 
             -------------  -------  -------------------- 
 226          3,450.00       LSE      16:21:36 
             -------------  -------  -------------------- 
 243          3,450.00       LSE      16:21:36 
             -------------  -------  -------------------- 
 439          3,450.00       LSE      16:21:35 
             -------------  -------  -------------------- 
 184          3,451.00       LSE      16:21:35 
             -------------  -------  -------------------- 
 342          3,451.00       LSE      16:21:35 
             -------------  -------  -------------------- 
 355          3,451.00       LSE      16:21:35 
             -------------  -------  -------------------- 
 454          3,451.00       LSE      16:21:35 
             -------------  -------  -------------------- 
 84           3,451.50       LSE      16:21:31 
             -------------  -------  -------------------- 
 335          3,451.00       LSE      16:21:09 
             -------------  -------  -------------------- 
 366          3,451.50       LSE      16:20:45 
             -------------  -------  -------------------- 
 335          3,452.00       LSE      16:20:28 
             -------------  -------  -------------------- 
 281          3,452.00       LSE      16:20:28 
             -------------  -------  -------------------- 
 278          3,452.00       LSE      16:20:27 
             -------------  -------  -------------------- 
 6            3,452.00       LSE      16:20:27 
             -------------  -------  -------------------- 
 346          3,452.00       LSE      16:20:27 
             -------------  -------  -------------------- 
 384          3,452.50       LSE      16:19:35 
             -------------  -------  -------------------- 
 407          3,452.50       CHIX     16:19:35 
             -------------  -------  -------------------- 
 413          3,453.00       LSE      16:19:24 
             -------------  -------  -------------------- 
 358          3,453.50       LSE      16:19:22 
             -------------  -------  -------------------- 
 136          3,454.50       LSE      16:18:41 
             -------------  -------  -------------------- 
 347          3,454.50       LSE      16:18:41 
             -------------  -------  -------------------- 
 215          3,454.50       LSE      16:18:41 
             -------------  -------  -------------------- 
 28           3,455.00       LSE      16:18:37 
             -------------  -------  -------------------- 
 22           3,455.00       LSE      16:18:37 
             -------------  -------  -------------------- 
 122          3,455.00       LSE      16:18:37 
             -------------  -------  -------------------- 
 286          3,455.00       LSE      16:18:37 
             -------------  -------  -------------------- 
 373          3,455.00       LSE      16:18:33 
             -------------  -------  -------------------- 
 427          3,455.00       LSE      16:18:33 
             -------------  -------  -------------------- 
 379          3,455.00       LSE      16:18:33 
             -------------  -------  -------------------- 
 405          3,455.00       LSE      16:18:14 
             -------------  -------  -------------------- 
 365          3,454.50       LSE      16:17:49 
             -------------  -------  -------------------- 
 359          3,454.50       LSE      16:17:49 
             -------------  -------  -------------------- 
 102          3,453.50       LSE      16:17:00 
             -------------  -------  -------------------- 
 122          3,453.50       LSE      16:17:00 
             -------------  -------  -------------------- 
 201          3,453.50       LSE      16:17:00 
             -------------  -------  -------------------- 
 94           3,453.50       LSE      16:17:00 
             -------------  -------  -------------------- 
 134          3,454.00       LSE      16:16:59 
             -------------  -------  -------------------- 
 80           3,454.00       LSE      16:16:59 
             -------------  -------  -------------------- 
 80           3,454.00       LSE      16:16:59 
             -------------  -------  -------------------- 
 80           3,454.00       LSE      16:16:59 
             -------------  -------  -------------------- 
 377          3,454.00       LSE      16:16:58 
             -------------  -------  -------------------- 
 477          3,454.00       BATE     16:16:58 
             -------------  -------  -------------------- 
 522          3,453.50       LSE      16:16:22 
             -------------  -------  -------------------- 
 458          3,454.00       LSE      16:16:08 
             -------------  -------  -------------------- 
 380          3,454.00       LSE      16:16:08 
             -------------  -------  -------------------- 
 442          3,454.00       CHIX     16:16:08 
             -------------  -------  -------------------- 
 478          3,454.00       LSE      16:15:47 
             -------------  -------  -------------------- 
 160          3,454.50       LSE      16:15:30 
             -------------  -------  -------------------- 
 385          3,454.50       LSE      16:15:28 
             -------------  -------  -------------------- 
 351          3,455.00       LSE      16:15:00 
             -------------  -------  -------------------- 
 391          3,455.00       LSE      16:15:00 
             -------------  -------  -------------------- 
 120          3,455.50       LSE      16:14:36 
             -------------  -------  -------------------- 
 117          3,456.00       LSE      16:14:30 
             -------------  -------  -------------------- 
 96           3,456.00       LSE      16:14:30 
             -------------  -------  -------------------- 
 100          3,456.00       LSE      16:14:30 
             -------------  -------  -------------------- 
 76           3,456.00       LSE      16:14:30 
             -------------  -------  -------------------- 
 346          3,455.50       LSE      16:14:30 
             -------------  -------  -------------------- 
 160          3,456.00       LSE      16:14:11 
             -------------  -------  -------------------- 
 364          3,455.50       LSE      16:13:48 
             -------------  -------  -------------------- 
 103          3,456.00       LSE      16:13:38 
             -------------  -------  -------------------- 
 140          3,456.00       LSE      16:13:38 
             -------------  -------  -------------------- 
 405          3,456.00       LSE      16:13:38 
             -------------  -------  -------------------- 
 436          3,456.00       LSE      16:13:38 
             -------------  -------  -------------------- 
 445          3,456.50       LSE      16:13:10 
             -------------  -------  -------------------- 
 478          3,457.50       LSE      16:12:51 
             -------------  -------  -------------------- 
 416          3,458.00       CHIX     16:12:40 
             -------------  -------  -------------------- 
 350          3,458.00       LSE      16:12:37 
             -------------  -------  -------------------- 
 339          3,458.00       LSE      16:12:37 
             -------------  -------  -------------------- 
 185          3,458.00       LSE      16:12:01 
             -------------  -------  -------------------- 
 195          3,458.00       LSE      16:12:01 
             -------------  -------  -------------------- 
 353          3,458.50       LSE      16:11:41 
             -------------  -------  -------------------- 
 328          3,458.50       LSE      16:11:41 
             -------------  -------  -------------------- 
 354          3,458.50       LSE      16:11:41 
             -------------  -------  -------------------- 
 76           3,459.00       LSE      16:11:41 
             -------------  -------  -------------------- 
 100          3,459.00       LSE      16:11:41 
             -------------  -------  -------------------- 
 96           3,459.00       LSE      16:11:41 
             -------------  -------  -------------------- 
 137          3,459.00       CHIX     16:11:40 
             -------------  -------  -------------------- 
 98           3,459.00       CHIX     16:11:40 
             -------------  -------  -------------------- 
 35           3,459.00       LSE      16:11:37 
             -------------  -------  -------------------- 
 16           3,459.00       LSE      16:11:32 
             -------------  -------  -------------------- 
 96           3,458.50       LSE      16:11:02 
             -------------  -------  -------------------- 
 140          3,458.50       LSE      16:11:02 
             -------------  -------  -------------------- 
 27           3,458.00       LSE      16:10:33 
             -------------  -------  -------------------- 
 24           3,458.00       LSE      16:10:20 
             -------------  -------  -------------------- 
 276          3,458.00       LSE      16:10:20 
             -------------  -------  -------------------- 
 105          3,458.50       LSE      16:10:10 
             -------------  -------  -------------------- 
 130          3,458.50       LSE      16:10:10 
             -------------  -------  -------------------- 
 107          3,458.50       LSE      16:10:10 
             -------------  -------  -------------------- 
 130          3,458.50       LSE      16:10:10 
             -------------  -------  -------------------- 
 9            3,459.00       LSE      16:10:01 
             -------------  -------  -------------------- 
 25           3,459.00       LSE      16:10:01 
             -------------  -------  -------------------- 
 96           3,459.00       LSE      16:10:01 
             -------------  -------  -------------------- 
 248          3,459.00       LSE      16:10:01 
             -------------  -------  -------------------- 
 389          3,459.00       LSE      16:10:01 
             -------------  -------  -------------------- 
 133          3,459.00       LSE      16:10:01 
             -------------  -------  -------------------- 
 403          3,459.00       LSE      16:10:01 
             -------------  -------  -------------------- 
 22           3,459.00       LSE      16:09:47 
             -------------  -------  -------------------- 
 395          3,459.50       BATE     16:09:47 
             -------------  -------  -------------------- 
 50           3,459.50       BATE     16:09:47 
             -------------  -------  -------------------- 
 140          3,459.00       LSE      16:08:49 
             -------------  -------  -------------------- 
 96           3,459.00       LSE      16:08:45 
             -------------  -------  -------------------- 
 102          3,459.00       LSE      16:08:45 
             -------------  -------  -------------------- 
 103          3,459.00       LSE      16:08:44 
             -------------  -------  -------------------- 
 7            3,459.00       LSE      16:08:33 
             -------------  -------  -------------------- 
 443          3,459.00       LSE      16:08:33 
             -------------  -------  -------------------- 
 378          3,459.00       LSE      16:08:33 
             -------------  -------  -------------------- 
 459          3,459.00       CHIX     16:08:33 
             -------------  -------  -------------------- 
 100          3,458.00       LSE      16:07:45 
             -------------  -------  -------------------- 
 185          3,458.00       LSE      16:07:45 
             -------------  -------  -------------------- 
 178          3,458.00       LSE      16:07:45 
             -------------  -------  -------------------- 
 342          3,458.00       LSE      16:07:24 
             -------------  -------  -------------------- 
 377          3,458.00       LSE      16:07:24 
             -------------  -------  -------------------- 
 140          3,458.00       LSE      16:06:46 
             -------------  -------  -------------------- 
 170          3,458.00       LSE      16:06:46 
             -------------  -------  -------------------- 
 71           3,458.00       LSE      16:06:46 
             -------------  -------  -------------------- 
 258          3,458.00       LSE      16:06:46 
             -------------  -------  -------------------- 
 188          3,458.00       LSE      16:06:30 
             -------------  -------  -------------------- 
 170          3,456.50       LSE      16:05:54 
             -------------  -------  -------------------- 
 189          3,456.50       LSE      16:05:54 
             -------------  -------  -------------------- 
 341          3,456.50       LSE      16:05:54 
             -------------  -------  -------------------- 
 140          3,457.50       LSE      16:05:44 
             -------------  -------  -------------------- 
 567          3,457.00       LSE      16:05:01 
             -------------  -------  -------------------- 
 96           3,458.00       LSE      16:04:55 
             -------------  -------  -------------------- 
 76           3,458.00       LSE      16:04:55 
             -------------  -------  -------------------- 
 100          3,458.00       LSE      16:04:55 
             -------------  -------  -------------------- 
 81           3,458.00       BATE     16:04:53 
             -------------  -------  -------------------- 
 411          3,458.00       CHIX     16:04:53 
             -------------  -------  -------------------- 
 380          3,458.00       LSE      16:04:53 
             -------------  -------  -------------------- 
 351          3,458.00       LSE      16:04:53 
             -------------  -------  -------------------- 
 404          3,458.00       LSE      16:04:53 
             -------------  -------  -------------------- 
 164          3,458.50       LSE      16:04:48 
             -------------  -------  -------------------- 
 120          3,458.50       LSE      16:04:40 
             -------------  -------  -------------------- 
 30           3,458.50       LSE      16:04:38 
             -------------  -------  -------------------- 
 46           3,458.50       LSE      16:04:33 
             -------------  -------  -------------------- 
 384          3,458.00       LSE      16:04:11 
             -------------  -------  -------------------- 
 327          3,458.00       LSE      16:04:11 
             -------------  -------  -------------------- 
 100          3,458.00       BATE     16:04:03 
             -------------  -------  -------------------- 
 100          3,458.00       BATE     16:04:03 
             -------------  -------  -------------------- 
 100          3,458.00       BATE     16:04:03 
             -------------  -------  -------------------- 
 70           3,458.00       BATE     16:04:03 
             -------------  -------  -------------------- 
 380          3,458.50       LSE      16:03:40 
             -------------  -------  -------------------- 
 344          3,458.50       LSE      16:03:40 
             -------------  -------  -------------------- 
 49           3,458.50       LSE      16:03:40 
             -------------  -------  -------------------- 
 371          3,458.50       LSE      16:03:40 
             -------------  -------  -------------------- 
 313          3,459.00       LSE      16:03:39 
             -------------  -------  -------------------- 
 67           3,459.00       LSE      16:03:32 
             -------------  -------  -------------------- 
 25           3,459.00       LSE      16:03:32 
             -------------  -------  -------------------- 
 295          3,459.00       LSE      16:03:32 
             -------------  -------  -------------------- 
 5            3,459.00       LSE      16:03:26 
             -------------  -------  -------------------- 
 88           3,459.00       LSE      16:03:26 
             -------------  -------  -------------------- 
 5            3,459.00       LSE      16:03:15 
             -------------  -------  -------------------- 
 500          3,458.50       LSE      16:02:40 
             -------------  -------  -------------------- 
 349          3,458.50       LSE      16:02:40 
             -------------  -------  -------------------- 
 424          3,458.50       CHIX     16:02:40 
             -------------  -------  -------------------- 
 86           3,459.00       LSE      16:02:34 
             -------------  -------  -------------------- 
 493          3,457.00       LSE      16:01:28 
             -------------  -------  -------------------- 
 340          3,457.00       LSE      16:01:28 
             -------------  -------  -------------------- 
 15           3,457.00       LSE      16:01:28 
             -------------  -------  -------------------- 
 363          3,457.00       LSE      16:01:28 
             -------------  -------  -------------------- 
 344          3,457.50       LSE      16:01:21 
             -------------  -------  -------------------- 
 200          3,456.50       LSE      16:00:51 
             -------------  -------  -------------------- 
 513          3,457.00       LSE      16:00:43 
             -------------  -------  -------------------- 
 209          3,457.50       LSE      16:00:37 
             -------------  -------  -------------------- 
 120          3,457.50       LSE      16:00:37 
             -------------  -------  -------------------- 
 358          3,457.50       LSE      16:00:35 
             -------------  -------  -------------------- 
 451          3,458.00       LSE      16:00:26 
             -------------  -------  -------------------- 
 120          3,458.50       LSE      16:00:22 
             -------------  -------  -------------------- 
 172          3,458.50       LSE      16:00:22 
             -------------  -------  -------------------- 
 134          3,458.50       LSE      16:00:22 
             -------------  -------  -------------------- 
 140          3,458.50       LSE      16:00:20 
             -------------  -------  -------------------- 
 450          3,458.00       LSE      16:00:04 
             -------------  -------  -------------------- 
 376          3,458.00       LSE      16:00:04 
             -------------  -------  -------------------- 
 401          3,458.00       LSE      15:59:17 
             -------------  -------  -------------------- 
 418          3,459.00       LSE      15:58:59 
             -------------  -------  -------------------- 
 17           3,459.00       CHIX     15:58:59 
             -------------  -------  -------------------- 
 388          3,459.00       CHIX     15:58:59 
             -------------  -------  -------------------- 
 530          3,459.00       LSE      15:58:57 
             -------------  -------  -------------------- 
 93           3,460.50       LSE      15:58:37 
             -------------  -------  -------------------- 
 96           3,460.50       BATE     15:58:37 
             -------------  -------  -------------------- 
 243          3,460.50       LSE      15:58:37 
             -------------  -------  -------------------- 
 100          3,460.50       BATE     15:58:35 
             -------------  -------  -------------------- 
 100          3,460.50       BATE     15:58:35 
             -------------  -------  -------------------- 
 100          3,460.50       BATE     15:58:35 
             -------------  -------  -------------------- 
 383          3,461.00       LSE      15:58:02 
             -------------  -------  -------------------- 
 374          3,460.50       LSE      15:56:21 
             -------------  -------  -------------------- 
 346          3,461.00       CHIX     15:56:07 
             -------------  -------  -------------------- 
 121          3,461.00       CHIX     15:56:07 
             -------------  -------  -------------------- 
 346          3,462.00       LSE      15:55:03 
             -------------  -------  -------------------- 
 249          3,464.50       LSE      15:53:52 
             -------------  -------  -------------------- 
 150          3,464.50       LSE      15:53:52 
             -------------  -------  -------------------- 
 380          3,464.50       LSE      15:53:52 
             -------------  -------  -------------------- 
 426          3,465.00       CHIX     15:53:50 
             -------------  -------  -------------------- 
 103          3,465.00       LSE      15:53:24 
             -------------  -------  -------------------- 
 164          3,465.00       LSE      15:52:52 
             -------------  -------  -------------------- 
 185          3,465.00       BATE     15:51:54 
             -------------  -------  -------------------- 
 277          3,465.00       BATE     15:51:54 
             -------------  -------  -------------------- 
 396          3,464.50       CHIX     15:50:14 
             -------------  -------  -------------------- 
 338          3,464.50       LSE      15:50:14 
             -------------  -------  -------------------- 
 353          3,464.50       LSE      15:48:47 
             -------------  -------  -------------------- 
 351          3,463.00       LSE      15:47:56 
             -------------  -------  -------------------- 
 104          3,463.50       CHIX     15:47:54 
             -------------  -------  -------------------- 
 317          3,463.50       CHIX     15:47:54 
             -------------  -------  -------------------- 
 409          3,461.50       BATE     15:45:49 
             -------------  -------  -------------------- 
 400          3,461.50       LSE      15:45:49 
             -------------  -------  -------------------- 
 360          3,462.50       LSE      15:45:27 
             -------------  -------  -------------------- 
 332          3,460.00       LSE      15:43:00 
             -------------  -------  -------------------- 
 467          3,460.00       CHIX     15:43:00 
             -------------  -------  -------------------- 
 369          3,460.50       LSE      15:41:43 
             -------------  -------  -------------------- 
 160          3,461.50       LSE      15:41:04 
             -------------  -------  -------------------- 
 354          3,461.50       LSE      15:41:04 
             -------------  -------  -------------------- 
 439          3,460.50       CHIX     15:40:17 
             -------------  -------  -------------------- 
 170          3,460.50       LSE      15:38:53 
             -------------  -------  -------------------- 
 84           3,460.00       BATE     15:37:57 
             -------------  -------  -------------------- 
 395          3,460.00       BATE     15:37:57 
             -------------  -------  -------------------- 
 356          3,460.00       LSE      15:37:13 
             -------------  -------  -------------------- 
 399          3,460.00       CHIX     15:37:13 
             -------------  -------  -------------------- 
 388          3,459.50       LSE      15:34:48 
             -------------  -------  -------------------- 
 130          3,460.00       LSE      15:34:38 
             -------------  -------  -------------------- 
 418          3,463.00       CHIX     15:33:25 
             -------------  -------  -------------------- 
 395          3,463.00       LSE      15:33:25 
             -------------  -------  -------------------- 
 351          3,462.00       LSE      15:31:21 
             -------------  -------  -------------------- 
 395          3,462.00       BATE     15:31:21 
             -------------  -------  -------------------- 
 417          3,463.00       CHIX     15:30:31 
             -------------  -------  -------------------- 
 197          3,463.50       LSE      15:29:45 
             -------------  -------  -------------------- 
 131          3,463.50       LSE      15:29:45 
             -------------  -------  -------------------- 
 326          3,461.50       LSE      15:26:44 
             -------------  -------  -------------------- 
 70           3,461.50       LSE      15:26:44 
             -------------  -------  -------------------- 
 484          3,461.50       CHIX     15:26:44 
             -------------  -------  -------------------- 
 415          3,462.00       BATE     15:24:42 
             -------------  -------  -------------------- 
 365          3,462.00       LSE      15:24:42 
             -------------  -------  -------------------- 
 342          3,462.50       CHIX     15:24:24 
             -------------  -------  -------------------- 
 68           3,462.50       CHIX     15:24:24 
             -------------  -------  -------------------- 
 327          3,460.00       LSE      15:22:33 
             -------------  -------  -------------------- 
 402          3,460.50       LSE      15:21:25 
             -------------  -------  -------------------- 
 322          3,461.00       LSE      15:20:18 
             -------------  -------  -------------------- 
 12           3,461.00       LSE      15:20:18 
             -------------  -------  -------------------- 
 57           3,462.00       CHIX     15:19:04 
             -------------  -------  -------------------- 
 369          3,462.00       CHIX     15:19:04 
             -------------  -------  -------------------- 
 50           3,462.00       CHIX     15:19:04 
             -------------  -------  -------------------- 
 269          3,462.00       BATE     15:19:04 
             -------------  -------  -------------------- 
 370          3,462.00       LSE      15:19:04 
             -------------  -------  -------------------- 
 100          3,462.00       BATE     15:19:04 
             -------------  -------  -------------------- 
 62           3,462.00       BATE     15:19:04 
             -------------  -------  -------------------- 
 372          3,462.00       LSE      15:16:44 
             -------------  -------  -------------------- 
 461          3,462.50       CHIX     15:15:50 
             -------------  -------  -------------------- 
 326          3,465.50       LSE      15:14:40 
             -------------  -------  -------------------- 
 229          3,466.00       CHIX     15:14:35 
             -------------  -------  -------------------- 
 335          3,466.50       LSE      15:13:57 
             -------------  -------  -------------------- 
 38           3,464.00       LSE      15:12:04 
             -------------  -------  -------------------- 
 335          3,464.50       LSE      15:11:35 
             -------------  -------  -------------------- 
 443          3,464.50       BATE     15:11:35 
             -------------  -------  -------------------- 
 430          3,465.00       CHIX     15:11:35 
             -------------  -------  -------------------- 
 192          3,465.00       LSE      15:10:00 
             -------------  -------  -------------------- 
 149          3,465.00       LSE      15:10:00 
             -------------  -------  -------------------- 
 422          3,465.50       CHIX     15:09:58 
             -------------  -------  -------------------- 
 133          3,463.50       LSE      15:09:27 
             -------------  -------  -------------------- 
 241          3,463.50       LSE      15:09:27 
             -------------  -------  -------------------- 
 164          3,463.50       LSE      15:09:12 
             -------------  -------  -------------------- 
 256          3,457.50       LSE      15:06:34 
             -------------  -------  -------------------- 
 382          3,458.00       LSE      15:06:24 
             -------------  -------  -------------------- 
 180          3,458.50       LSE      15:06:16 
             -------------  -------  -------------------- 
 432          3,456.00       BATE     15:05:36 
             -------------  -------  -------------------- 
 406          3,456.50       CHIX     15:04:53 
             -------------  -------  -------------------- 
 267          3,456.00       LSE      15:03:46 
             -------------  -------  -------------------- 
 336          3,456.00       LSE      15:03:46 
             -------------  -------  -------------------- 
 406          3,460.00       LSE      15:03:17 
             -------------  -------  -------------------- 
 169          3,463.00       CHIX     15:02:16 
             -------------  -------  -------------------- 
 235          3,463.00       CHIX     15:02:16 
             -------------  -------  -------------------- 
 325          3,463.50       LSE      15:02:14 
             -------------  -------  -------------------- 
 203          3,466.50       LSE      15:01:38 
             -------------  -------  -------------------- 
 188          3,466.50       LSE      15:01:38 
             -------------  -------  -------------------- 
 283          3,466.50       LSE      15:01:38 
             -------------  -------  -------------------- 
 426          3,469.00       BATE     15:00:18 
             -------------  -------  -------------------- 
 374          3,469.00       LSE      15:00:18 
             -------------  -------  -------------------- 
 480          3,469.50       CHIX     15:00:08 
             -------------  -------  -------------------- 
 337          3,469.50       LSE      14:59:00 
             -------------  -------  -------------------- 
 257          3,469.50       LSE      14:59:00 
             -------------  -------  -------------------- 
 349          3,470.00       LSE      14:58:03 
             -------------  -------  -------------------- 
 256          3,470.50       LSE      14:57:24 
             -------------  -------  -------------------- 
 125          3,470.50       LSE      14:57:24 
             -------------  -------  -------------------- 
 455          3,470.50       CHIX     14:57:24 
             -------------  -------  -------------------- 
 373          3,470.50       LSE      14:56:42 
             -------------  -------  -------------------- 
 99           3,471.00       LSE      14:55:56 
             -------------  -------  -------------------- 
 283          3,471.00       LSE      14:55:56 
             -------------  -------  -------------------- 
 210          3,471.50       LSE      14:55:40 
             -------------  -------  -------------------- 
 32           3,471.50       LSE      14:55:40 
             -------------  -------  -------------------- 
 168          3,471.50       LSE      14:55:40 
             -------------  -------  -------------------- 
 320          3,471.50       LSE      14:55:40 
             -------------  -------  -------------------- 
 51           3,471.00       CHIX     14:54:55 
             -------------  -------  -------------------- 
 229          3,471.00       CHIX     14:54:55 
             -------------  -------  -------------------- 
 357          3,471.00       LSE      14:54:55 
             -------------  -------  -------------------- 
 453          3,471.00       BATE     14:54:55 
             -------------  -------  -------------------- 
 7            3,471.00       LSE      14:54:54 
             -------------  -------  -------------------- 
 101          3,471.50       LSE      14:54:48 
             -------------  -------  -------------------- 
 386          3,471.50       LSE      14:53:53 
             -------------  -------  -------------------- 
 406          3,471.00       LSE      14:52:49 
             -------------  -------  -------------------- 
 461          3,471.00       CHIX     14:52:49 
             -------------  -------  -------------------- 
 343          3,471.50       LSE      14:52:04 
             -------------  -------  -------------------- 
 404          3,472.00       LSE      14:51:47 
             -------------  -------  -------------------- 
 403          3,472.00       LSE      14:51:47 
             -------------  -------  -------------------- 
 377          3,470.00       LSE      14:50:39 
             -------------  -------  -------------------- 
 115          3,470.50       BATE     14:49:52 
             -------------  -------  -------------------- 
 370          3,470.50       BATE     14:49:52 
             -------------  -------  -------------------- 
 114          3,471.00       LSE      14:49:52 
             -------------  -------  -------------------- 
 104          3,471.00       LSE      14:49:52 
             -------------  -------  -------------------- 
 119          3,471.00       LSE      14:49:52 
             -------------  -------  -------------------- 
 329          3,471.00       LSE      14:49:52 
             -------------  -------  -------------------- 
 426          3,471.00       CHIX     14:49:52 
             -------------  -------  -------------------- 
 129          3,468.00       LSE      14:48:35 
             -------------  -------  -------------------- 
 199          3,468.00       LSE      14:48:35 
             -------------  -------  -------------------- 
 49           3,468.00       CHIX     14:48:35 
             -------------  -------  -------------------- 
 229          3,468.00       CHIX     14:48:35 
             -------------  -------  -------------------- 
 354          3,468.00       LSE      14:48:35 
             -------------  -------  -------------------- 
 367          3,468.50       LSE      14:47:33 
             -------------  -------  -------------------- 
 361          3,469.50       LSE      14:46:50 
             -------------  -------  -------------------- 
 254          3,469.50       LSE      14:46:50 
             -------------  -------  -------------------- 
 149          3,469.50       LSE      14:46:50 
             -------------  -------  -------------------- 
 2            3,469.50       CHIX     14:46:50 
             -------------  -------  -------------------- 
 400          3,469.50       CHIX     14:46:50 
             -------------  -------  -------------------- 
 249          3,470.00       LSE      14:46:42 
             -------------  -------  -------------------- 
 35           3,470.00       LSE      14:46:42 
             -------------  -------  -------------------- 
 62           3,470.00       LSE      14:46:42 
             -------------  -------  -------------------- 
 442          3,470.00       LSE      14:46:25 
             -------------  -------  -------------------- 
 45           3,469.50       LSE      14:44:50 
             -------------  -------  -------------------- 
 200          3,469.50       LSE      14:44:50 
             -------------  -------  -------------------- 
 132          3,469.50       LSE      14:44:50 
             -------------  -------  -------------------- 
 377          3,471.00       LSE      14:43:50 
             -------------  -------  -------------------- 
 354          3,471.50       LSE      14:43:44 
             -------------  -------  -------------------- 
 483          3,472.00       BATE     14:43:38 
             -------------  -------  -------------------- 
 478          3,472.50       LSE      14:43:36 
             -------------  -------  -------------------- 
 332          3,472.50       LSE      14:43:36 
             -------------  -------  -------------------- 
 487          3,472.50       LSE      14:43:36 
             -------------  -------  -------------------- 
 411          3,472.50       CHIX     14:43:36 
             -------------  -------  -------------------- 
 82           3,469.50       LSE      14:41:34 
             -------------  -------  -------------------- 
 307          3,469.50       LSE      14:41:34 
             -------------  -------  -------------------- 
 386          3,470.00       LSE      14:41:22 
             -------------  -------  -------------------- 
 10           3,470.00       LSE      14:41:22 
             -------------  -------  -------------------- 
 352          3,470.00       CHIX     14:41:22 
             -------------  -------  -------------------- 
 130          3,470.00       CHIX     14:41:22 
             -------------  -------  -------------------- 
 329          3,470.00       LSE      14:40:27 
             -------------  -------  -------------------- 
 385          3,470.00       LSE      14:40:08 
             -------------  -------  -------------------- 
 339          3,469.00       LSE      14:39:19 
             -------------  -------  -------------------- 
 397          3,469.50       LSE      14:39:14 
             -------------  -------  -------------------- 
 371          3,470.00       LSE      14:39:14 
             -------------  -------  -------------------- 
 9            3,470.00       CHIX     14:39:14 
             -------------  -------  -------------------- 
 393          3,470.00       CHIX     14:39:14 
             -------------  -------  -------------------- 
 19           3,470.00       BATE     14:39:14 
             -------------  -------  -------------------- 
 456          3,470.00       BATE     14:39:14 
             -------------  -------  -------------------- 
 197          3,469.50       LSE      14:38:41 
             -------------  -------  -------------------- 
 130          3,468.50       LSE      14:37:31 
             -------------  -------  -------------------- 
 447          3,468.00       CHIX     14:37:11 
             -------------  -------  -------------------- 
 501          3,468.50       LSE      14:37:11 
             -------------  -------  -------------------- 
 433          3,469.00       CHIX     14:36:25 
             -------------  -------  -------------------- 
 362          3,469.00       LSE      14:36:25 
             -------------  -------  -------------------- 
 189          3,465.00       LSE      14:35:00 
             -------------  -------  -------------------- 
 208          3,465.00       LSE      14:35:00 
             -------------  -------  -------------------- 
 121          3,466.00       BATE     14:34:55 
             -------------  -------  -------------------- 
 403          3,466.00       LSE      14:34:53 
             -------------  -------  -------------------- 
 170          3,466.00       BATE     14:34:53 
             -------------  -------  -------------------- 
 187          3,466.00       BATE     14:34:53 
             -------------  -------  -------------------- 
 76           3,466.50       LSE      14:34:36 
             -------------  -------  -------------------- 
 36           3,466.50       LSE      14:34:36 
             -------------  -------  -------------------- 
 96           3,466.50       LSE      14:34:36 
             -------------  -------  -------------------- 
 76           3,466.50       LSE      14:34:36 
             -------------  -------  -------------------- 
 96           3,466.50       LSE      14:34:36 
             -------------  -------  -------------------- 
 76           3,466.50       LSE      14:34:35 
             -------------  -------  -------------------- 
 76           3,466.50       LSE      14:34:35 
             -------------  -------  -------------------- 
 89           3,465.00       LSE      14:34:06 
             -------------  -------  -------------------- 
 100          3,465.00       LSE      14:34:06 
             -------------  -------  -------------------- 
 100          3,465.00       LSE      14:34:06 
             -------------  -------  -------------------- 
 100          3,465.00       LSE      14:34:06 
             -------------  -------  -------------------- 
 349          3,467.50       LSE      14:34:06 
             -------------  -------  -------------------- 
 456          3,467.50       CHIX     14:34:06 
             -------------  -------  -------------------- 
 76           3,467.50       LSE      14:33:46 
             -------------  -------  -------------------- 
 123          3,467.50       LSE      14:33:46 
             -------------  -------  -------------------- 
 62           3,468.00       BATE     14:33:33 
             -------------  -------  -------------------- 
 58           3,468.00       BATE     14:33:33 
             -------------  -------  -------------------- 
 51           3,468.00       BATE     14:33:33 
             -------------  -------  -------------------- 
 145          3,467.50       BATE     14:33:33 
             -------------  -------  -------------------- 
 397          3,467.50       LSE      14:33:33 
             -------------  -------  -------------------- 
 3            3,468.00       CHIX     14:33:33 
             -------------  -------  -------------------- 
 443          3,468.00       CHIX     14:33:33 
             -------------  -------  -------------------- 
 401          3,466.00       LSE      14:32:27 
             -------------  -------  -------------------- 
 331          3,467.50       LSE      14:32:03 
             -------------  -------  -------------------- 
 143          3,468.00       LSE      14:32:02 
             -------------  -------  -------------------- 
 400          3,468.50       LSE      14:31:57 
             -------------  -------  -------------------- 
 95           3,468.50       LSE      14:31:31 
             -------------  -------  -------------------- 
 76           3,468.50       LSE      14:31:31 
             -------------  -------  -------------------- 
 118          3,468.50       LSE      14:31:31 
             -------------  -------  -------------------- 
 115          3,468.50       LSE      14:31:31 
             -------------  -------  -------------------- 
 76           3,468.50       LSE      14:31:31 
             -------------  -------  -------------------- 
 72           3,468.50       LSE      14:31:31 
             -------------  -------  -------------------- 
 404          3,469.00       LSE      14:31:31 
             -------------  -------  -------------------- 
 415          3,468.50       CHIX     14:31:31 
             -------------  -------  -------------------- 
 346          3,469.00       LSE      14:31:31 
             -------------  -------  -------------------- 
 16           3,468.50       CHIX     14:31:31 
             -------------  -------  -------------------- 
 150          3,461.50       BATE     14:29:59 
             -------------  -------  -------------------- 
 205          3,461.50       BATE     14:29:59 
             -------------  -------  -------------------- 
 99           3,461.50       BATE     14:29:58 
             -------------  -------  -------------------- 
 301          3,462.00       CHIX     14:29:58 
             -------------  -------  -------------------- 
 100          3,462.00       CHIX     14:29:58 
             -------------  -------  -------------------- 
 6            3,462.00       CHIX     14:29:58 
             -------------  -------  -------------------- 
 333          3,463.50       LSE      14:29:54 
             -------------  -------  -------------------- 
 76           3,464.00       LSE      14:29:54 
             -------------  -------  -------------------- 
 150          3,464.00       LSE      14:29:54 
             -------------  -------  -------------------- 
 316          3,464.50       BATE     14:29:22 
             -------------  -------  -------------------- 
 82           3,464.50       BATE     14:28:56 
             -------------  -------  -------------------- 
 472          3,464.50       CHIX     14:28:56 
             -------------  -------  -------------------- 
 398          3,464.50       LSE      14:28:56 
             -------------  -------  -------------------- 
 328          3,464.00       LSE      14:27:09 
             -------------  -------  -------------------- 
 114          3,461.50       LSE      14:25:54 
             -------------  -------  -------------------- 
 211          3,461.50       LSE      14:25:54 
             -------------  -------  -------------------- 
 57           3,463.00       LSE      14:25:07 
             -------------  -------  -------------------- 
 101          3,463.00       LSE      14:25:07 
             -------------  -------  -------------------- 
 105          3,463.00       LSE      14:25:07 
             -------------  -------  -------------------- 
 114          3,463.00       LSE      14:25:07 
             -------------  -------  -------------------- 
 302          3,463.50       CHIX     14:24:54 
             -------------  -------  -------------------- 
 173          3,463.50       CHIX     14:24:54 
             -------------  -------  -------------------- 
 336          3,463.50       LSE      14:24:35 
             -------------  -------  -------------------- 
 425          3,467.50       LSE      14:21:35 
             -------------  -------  -------------------- 
 27           3,468.00       LSE      14:21:27 
             -------------  -------  -------------------- 
 312          3,468.00       LSE      14:21:27 
             -------------  -------  -------------------- 
 143          3,468.00       LSE      14:19:56 
             -------------  -------  -------------------- 
 102          3,468.00       LSE      14:19:56 
             -------------  -------  -------------------- 
 118          3,468.00       LSE      14:19:56 
             -------------  -------  -------------------- 
 360          3,467.50       LSE      14:18:00 
             -------------  -------  -------------------- 
 270          3,468.00       LSE      14:16:47 
             -------------  -------  -------------------- 
 108          3,468.00       LSE      14:16:47 
             -------------  -------  -------------------- 
 483          3,468.00       CHIX     14:16:47 
             -------------  -------  -------------------- 
 21           3,468.00       LSE      14:16:09 
             -------------  -------  -------------------- 
 144          3,471.00       LSE      14:13:21 
             -------------  -------  -------------------- 
 256          3,471.00       LSE      14:13:21 
             -------------  -------  -------------------- 
 283          3,468.50       CHIX     14:10:46 
             -------------  -------  -------------------- 
 280          3,468.50       BATE     14:10:46 
             -------------  -------  -------------------- 
 209          3,468.50       BATE     14:10:46 
             -------------  -------  -------------------- 
 43           3,468.50       CHIX     14:10:46 
             -------------  -------  -------------------- 
 347          3,468.50       LSE      14:10:46 
             -------------  -------  -------------------- 
 95           3,468.50       CHIX     14:10:26 
             -------------  -------  -------------------- 
 382          3,468.50       LSE      14:09:30 
             -------------  -------  -------------------- 
 395          3,466.50       LSE      14:08:04 
             -------------  -------  -------------------- 
 373          3,465.00       LSE      14:02:55 
             -------------  -------  -------------------- 
 195          3,467.50       CHIX     14:01:07 
             -------------  -------  -------------------- 
 218          3,467.50       CHIX     14:00:54 
             -------------  -------  -------------------- 
 379          3,468.00       LSE      14:00:52 
             -------------  -------  -------------------- 
 392          3,469.50       LSE      13:59:48 
             -------------  -------  -------------------- 
 245          3,467.00       LSE      13:56:58 
             -------------  -------  -------------------- 
 105          3,467.00       LSE      13:56:58 
             -------------  -------  -------------------- 
 369          3,468.00       LSE      13:56:30 
             -------------  -------  -------------------- 
 45           3,468.00       BATE     13:56:30 
             -------------  -------  -------------------- 
 400          3,468.00       BATE     13:56:30 
             -------------  -------  -------------------- 
 486          3,468.00       CHIX     13:56:30 
             -------------  -------  -------------------- 
 441          3,468.50       LSE      13:56:28 
             -------------  -------  -------------------- 
 392          3,464.00       LSE      13:52:49 
             -------------  -------  -------------------- 
 657          3,464.50       LSE      13:52:01 
             -------------  -------  -------------------- 
 178          3,462.00       CHIX     13:49:05 
             -------------  -------  -------------------- 
 229          3,462.00       CHIX     13:49:05 
             -------------  -------  -------------------- 
 371          3,457.50       LSE      13:42:47 
             -------------  -------  -------------------- 
 345          3,459.50       LSE      13:41:53 
             -------------  -------  -------------------- 
 115          3,457.00       BATE     13:40:11 
             -------------  -------  -------------------- 
 318          3,457.00       BATE     13:40:11 
             -------------  -------  -------------------- 
 371          3,457.00       LSE      13:40:11 
             -------------  -------  -------------------- 
 330          3,457.00       LSE      13:39:30 
             -------------  -------  -------------------- 
 344          3,457.00       LSE      13:39:30 
             -------------  -------  -------------------- 
 133          3,457.50       LSE      13:36:38 
             -------------  -------  -------------------- 
 239          3,457.50       LSE      13:36:38 
             -------------  -------  -------------------- 
 481          3,457.00       CHIX     13:36:38 
             -------------  -------  -------------------- 
 89           3,452.50       BATE     13:34:38 
             -------------  -------  -------------------- 
 203          3,454.00       LSE      13:32:38 
             -------------  -------  -------------------- 
 150          3,454.00       LSE      13:32:37 
             -------------  -------  -------------------- 
 376          3,454.00       LSE      13:32:37 
             -------------  -------  -------------------- 
 434          3,453.50       CHIX     13:30:03 
             -------------  -------  -------------------- 
 379          3,454.00       LSE      13:30:02 
             -------------  -------  -------------------- 
 53           3,454.50       LSE      13:29:58 
             -------------  -------  -------------------- 
 49           3,454.50       LSE      13:29:58 
             -------------  -------  -------------------- 
 378          3,454.50       LSE      13:29:58 
             -------------  -------  -------------------- 
 340          3,454.50       LSE      13:29:58 
             -------------  -------  -------------------- 
 403          3,454.50       LSE      13:29:58 
             -------------  -------  -------------------- 
 338          3,454.50       LSE      13:29:48 
             -------------  -------  -------------------- 
 380          3,455.00       LSE      13:27:24 
             -------------  -------  -------------------- 
 521          3,454.50       LSE      13:24:53 
             -------------  -------  -------------------- 
 327          3,456.00       LSE      13:24:31 
             -------------  -------  -------------------- 
 347          3,456.50       LSE      13:22:00 
             -------------  -------  -------------------- 
 220          3,457.00       BATE     13:21:49 
             -------------  -------  -------------------- 
 188          3,457.00       BATE     13:21:49 
             -------------  -------  -------------------- 
 383          3,458.50       LSE      13:19:05 
             -------------  -------  -------------------- 
 469          3,458.50       CHIX     13:19:05 
             -------------  -------  -------------------- 
 343          3,456.50       LSE      13:18:05 
             -------------  -------  -------------------- 
 345          3,455.50       LSE      13:14:57 
             -------------  -------  -------------------- 
 8            3,455.00       LSE      13:12:17 
             -------------  -------  -------------------- 
 397          3,455.00       LSE      13:12:17 
             -------------  -------  -------------------- 
 339          3,456.50       LSE      13:10:58 
             -------------  -------  -------------------- 
 464          3,456.00       CHIX     13:09:11 
             -------------  -------  -------------------- 
 185          3,456.00       LSE      13:06:10 
             -------------  -------  -------------------- 
 155          3,456.00       LSE      13:06:10 
             -------------  -------  -------------------- 
 345          3,457.50       LSE      13:03:13 
             -------------  -------  -------------------- 
 244          3,459.50       LSE      13:00:24 
             -------------  -------  -------------------- 
 100          3,459.50       LSE      13:00:24 
             -------------  -------  -------------------- 
 437          3,459.50       BATE     13:00:24 
             -------------  -------  -------------------- 
 374          3,459.50       LSE      12:58:10 
             -------------  -------  -------------------- 
 276          3,459.50       LSE      12:57:01 
             -------------  -------  -------------------- 
 119          3,459.50       LSE      12:57:01 
             -------------  -------  -------------------- 
 471          3,459.50       CHIX     12:57:01 
             -------------  -------  -------------------- 
 75           3,456.00       LSE      12:55:06 
             -------------  -------  -------------------- 
 49           3,456.00       LSE      12:52:40 
             -------------  -------  -------------------- 
 328          3,456.00       LSE      12:52:40 
             -------------  -------  -------------------- 
 396          3,454.50       LSE      12:50:12 
             -------------  -------  -------------------- 
 429          3,454.00       CHIX     12:46:57 
             -------------  -------  -------------------- 
 213          3,453.50       LSE      12:45:47 
             -------------  -------  -------------------- 
 193          3,453.50       LSE      12:45:47 
             -------------  -------  -------------------- 
 350          3,452.50       LSE      12:41:45 
             -------------  -------  -------------------- 
 378          3,453.50       LSE      12:41:44 
             -------------  -------  -------------------- 
 394          3,452.50       LSE      12:38:12 
             -------------  -------  -------------------- 
 488          3,453.00       BATE     12:36:54 
             -------------  -------  -------------------- 
 491          3,453.00       CHIX     12:36:54 
             -------------  -------  -------------------- 
 121          3,450.50       LSE      12:29:42 
             -------------  -------  -------------------- 
 140          3450.500       LSE      12:29:42 
             -------------  -------  -------------------- 
 125          3450.500       LSE      12:29:42 
             -------------  -------  -------------------- 
 361          3450.000       LSE      12:29:42 
             -------------  -------  -------------------- 
 338          3451.000       LSE      12:27:15 
             -------------  -------  -------------------- 
 329          3453.500       LSE      12:25:31 
             -------------  -------  -------------------- 
 460          3453.500       CHIX     12:25:31 
             -------------  -------  -------------------- 
 251          3451.500       LSE      12:21:33 
             -------------  -------  -------------------- 
 86           3451.500       LSE      12:21:08 
             -------------  -------  -------------------- 
 6            3452.500       LSE      12:20:08 
             -------------  -------  -------------------- 
 370          3452.500       LSE      12:20:08 
             -------------  -------  -------------------- 
 397          3452.500       LSE      12:16:45 
             -------------  -------  -------------------- 
 94           3454.000       LSE      12:15:26 
             -------------  -------  -------------------- 
 409          3454.500       LSE      12:14:47 
             -------------  -------  -------------------- 
 328          3455.000       LSE      12:14:47 
             -------------  -------  -------------------- 
 442          3455.000       BATE     12:14:47 
             -------------  -------  -------------------- 
 544          3454.000       LSE      12:13:22 
             -------------  -------  -------------------- 
 336          3454.500       LSE      12:13:22 
             -------------  -------  -------------------- 
 215          3454.500       LSE      12:13:22 
             -------------  -------  -------------------- 
 486          3454.500       LSE      12:13:22 
             -------------  -------  -------------------- 
 25           3454.500       LSE      12:12:36 
             -------------  -------  -------------------- 
 80           3454.500       LSE      12:12:25 
             -------------  -------  -------------------- 
 436          3456.000       CHIX     12:12:13 
             -------------  -------  -------------------- 
 397          3455.500       LSE      12:10:53 
             -------------  -------  -------------------- 
 388          3456.500       LSE      12:08:28 
             -------------  -------  -------------------- 
 231          3458.500       LSE      12:05:33 
             -------------  -------  -------------------- 
 155          3458.500       LSE      12:05:33 
             -------------  -------  -------------------- 
 392          3462.500       LSE      12:04:28 
             -------------  -------  -------------------- 
 327          3465.500       LSE      12:03:36 
             -------------  -------  -------------------- 
 67           3465.500       LSE      12:03:36 
             -------------  -------  -------------------- 
 385          3462.500       LSE      12:02:07 
             -------------  -------  -------------------- 
 220          3462.500       CHIX     12:02:07 
             -------------  -------  -------------------- 
 216          3462.500       CHIX     12:02:07 
             -------------  -------  -------------------- 
 369          3460.500       LSE      12:01:04 
             -------------  -------  -------------------- 
 328          3461.000       LSE      12:01:03 
             -------------  -------  -------------------- 
 369          3461.500       LSE      12:01:03 
             -------------  -------  -------------------- 
 418          3453.500       LSE      12:00:19 
             -------------  -------  -------------------- 
 403          3460.000       LSE      11:59:31 
             -------------  -------  -------------------- 
 416          3460.000       BATE     11:57:05 
             -------------  -------  -------------------- 
 345          3460.000       LSE      11:57:05 
             -------------  -------  -------------------- 
 416          3460.000       CHIX     11:57:05 
             -------------  -------  -------------------- 
 22           3456.500       CHIX     11:53:41 
             -------------  -------  -------------------- 
 68           3456.500       CHIX     11:53:41 
             -------------  -------  -------------------- 
 153          3456.500       LSE      11:53:14 
             -------------  -------  -------------------- 
 236          3456.500       LSE      11:53:14 
             -------------  -------  -------------------- 
 61           3457.000       LSE      11:51:53 
             -------------  -------  -------------------- 
 295          3457.000       LSE      11:51:43 
             -------------  -------  -------------------- 
 281          3457.000       LSE      11:50:03 
             -------------  -------  -------------------- 
 124          3457.000       LSE      11:50:03 
             -------------  -------  -------------------- 
 23           3456.000       LSE      11:47:21 
             -------------  -------  -------------------- 
 153          3456.000       CHIX     11:47:21 
             -------------  -------  -------------------- 
 380          3456.000       LSE      11:45:01 
             -------------  -------  -------------------- 
 187          3456.000       CHIX     11:44:01 
             -------------  -------  -------------------- 
 91           3456.000       CHIX     11:43:40 
             -------------  -------  -------------------- 
 359          3456.000       LSE      11:41:15 
             -------------  -------  -------------------- 
 84           3455.000       LSE      11:40:13 
             -------------  -------  -------------------- 
 284          3455.000       LSE      11:39:01 
             -------------  -------  -------------------- 
 95           3455.000       LSE      11:37:34 
             -------------  -------  -------------------- 
 189          3455.000       LSE      11:37:34 
             -------------  -------  -------------------- 
 67           3455.000       LSE      11:37:34 
             -------------  -------  -------------------- 
 143          3455.000       BATE     11:37:34 
             -------------  -------  -------------------- 
 300          3455.000       BATE     11:37:34 
             -------------  -------  -------------------- 
 14           3455.000       BATE     11:37:10 
             -------------  -------  -------------------- 
 326          3457.000       LSE      11:32:21 
             -------------  -------  -------------------- 
 270          3458.500       CHIX     11:31:44 
             -------------  -------  -------------------- 
 170          3458.500       CHIX     11:31:44 
             -------------  -------  -------------------- 
 377          3459.000       LSE      11:31:38 
             -------------  -------  -------------------- 
 165          3458.500       LSE      11:27:09 
             -------------  -------  -------------------- 
 103          3458.500       LSE      11:27:09 
             -------------  -------  -------------------- 
 96           3458.500       LSE      11:27:09 
             -------------  -------  -------------------- 
 377          3459.500       LSE      11:25:17 
             -------------  -------  -------------------- 
 442          3458.000       CHIX     11:21:54 
             -------------  -------  -------------------- 
 340          3458.500       LSE      11:19:16 
             -------------  -------  -------------------- 
 50           3459.000       LSE      11:16:20 
             -------------  -------  -------------------- 
 339          3459.000       LSE      11:16:20 
             -------------  -------  -------------------- 
 188          3460.000       LSE      11:15:03 
             -------------  -------  -------------------- 
 83           3460.500       LSE      11:15:03 
             -------------  -------  -------------------- 
 103          3460.000       LSE      11:15:03 
             -------------  -------  -------------------- 
 370          3460.500       LSE      11:15:03 
             -------------  -------  -------------------- 
 207          3460.500       BATE     11:15:03 
             -------------  -------  -------------------- 
 411          3460.500       CHIX     11:15:03 
             -------------  -------  -------------------- 
 238          3460.500       BATE     11:15:03 
             -------------  -------  -------------------- 
 447          3458.500       CHIX     11:05:29 
             -------------  -------  -------------------- 
 101          3459.500       LSE      11:02:21 
             -------------  -------  -------------------- 
 130          3459.500       LSE      11:02:21 
             -------------  -------  -------------------- 
 130          3459.500       LSE      11:02:21 
             -------------  -------  -------------------- 
 105          3462.000       LSE      11:02:13 
             -------------  -------  -------------------- 
 20           3462.000       LSE      11:02:13 
             -------------  -------  -------------------- 
 103          3462.000       LSE      11:02:13 
             -------------  -------  -------------------- 
 103          3462.000       LSE      11:02:13 
             -------------  -------  -------------------- 
 66           3462.000       LSE      11:02:13 
             -------------  -------  -------------------- 
 380          3462.000       LSE      11:02:13 
             -------------  -------  -------------------- 
 333          3462.000       LSE      11:02:13 
             -------------  -------  -------------------- 
 12           3461.500       LSE      10:59:30 
             -------------  -------  -------------------- 
 97           3461.500       LSE      10:59:30 
             -------------  -------  -------------------- 
 181          3461.500       LSE      10:59:30 
             -------------  -------  -------------------- 
 110          3461.500       LSE      10:59:30 
             -------------  -------  -------------------- 
 393          3461.000       LSE      10:57:48 
             -------------  -------  -------------------- 
 467          3459.500       BATE     10:55:20 
             -------------  -------  -------------------- 
 481          3460.000       CHIX     10:53:35 
             -------------  -------  -------------------- 
 350          3461.000       LSE      10:51:23 
             -------------  -------  -------------------- 
 359          3462.000       LSE      10:47:29 
             -------------  -------  -------------------- 
 382          3462.000       LSE      10:47:00 
             -------------  -------  -------------------- 
 326          3458.500       LSE      10:43:03 
             -------------  -------  -------------------- 
 420          3458.500       CHIX     10:43:03 
             -------------  -------  -------------------- 
 374          3461.500       LSE      10:36:53 
             -------------  -------  -------------------- 
 397          3463.000       BATE     10:36:01 
             -------------  -------  -------------------- 
 217          3463.000       LSE      10:32:54 
             -------------  -------  -------------------- 
 163          3463.000       LSE      10:32:54 
             -------------  -------  -------------------- 
 411          3463.000       CHIX     10:32:54 
             -------------  -------  -------------------- 
 395          3459.000       LSE      10:29:46 
             -------------  -------  -------------------- 
 380          3458.500       LSE      10:25:08 
             -------------  -------  -------------------- 
 200          3458.500       LSE      10:24:20 
             -------------  -------  -------------------- 
 126          3458.500       LSE      10:24:20 
             -------------  -------  -------------------- 
 465          3458.500       CHIX     10:24:20 
             -------------  -------  -------------------- 
 199          3457.000       LSE      10:22:52 
             -------------  -------  -------------------- 
 146          3456.500       BATE     10:17:52 
             -------------  -------  -------------------- 
 283          3456.500       BATE     10:17:43 
             -------------  -------  -------------------- 
 129          3456.500       LSE      10:17:14 
             -------------  -------  -------------------- 
 208          3456.500       LSE      10:17:14 
             -------------  -------  -------------------- 
 389          3455.000       LSE      10:16:01 
             -------------  -------  -------------------- 
 74           3455.500       LSE      10:15:57 
             -------------  -------  -------------------- 
 181          3455.500       LSE      10:15:57 
             -------------  -------  -------------------- 
 176          3455.500       LSE      10:15:57 
             -------------  -------  -------------------- 
 441          3456.000       LSE      10:15:57 
             -------------  -------  -------------------- 
 147          3456.000       CHIX     10:15:57 
             -------------  -------  -------------------- 
 143          3456.000       CHIX     10:15:57 
             -------------  -------  -------------------- 
 160          3456.000       CHIX     10:15:57 
             -------------  -------  -------------------- 
 104          3455.500       LSE      10:14:55 
             -------------  -------  -------------------- 
 157          3455.500       LSE      10:14:55 
             -------------  -------  -------------------- 
 86           3453.000       LSE      10:08:23 
             -------------  -------  -------------------- 
 95           3453.000       LSE      10:08:23 
             -------------  -------  -------------------- 
 76           3453.000       LSE      10:08:23 
             -------------  -------  -------------------- 
 130          3453.000       LSE      10:08:23 
             -------------  -------  -------------------- 
 132          3453.000       LSE      10:08:23 
             -------------  -------  -------------------- 
 104          3453.000       LSE      10:08:23 
             -------------  -------  -------------------- 
 125          3453.000       LSE      10:08:23 
             -------------  -------  -------------------- 
 351          3454.000       LSE      10:06:51 
             -------------  -------  -------------------- 
 27           3454.500       CHIX     10:06:19 
             -------------  -------  -------------------- 
 398          3454.500       CHIX     10:06:19 
             -------------  -------  -------------------- 
 28           3453.000       BATE     10:02:25 
             -------------  -------  -------------------- 
 25           3453.000       BATE     10:02:25 
             -------------  -------  -------------------- 
 379          3453.500       LSE      10:02:25 
             -------------  -------  -------------------- 
 380          3453.000       BATE     10:02:25 
             -------------  -------  -------------------- 
 394          3453.500       LSE      09:59:20 
             -------------  -------  -------------------- 
 362          3452.500       LSE      09:56:36 
             -------------  -------  -------------------- 
 482          3452.500       CHIX     09:56:36 
             -------------  -------  -------------------- 
 32           3453.500       LSE      09:52:11 
             -------------  -------  -------------------- 
 120          3453.500       LSE      09:52:11 
             -------------  -------  -------------------- 
 197          3453.500       LSE      09:52:11 
             -------------  -------  -------------------- 
 357          3455.500       LSE      09:48:09 
             -------------  -------  -------------------- 
 344          3457.000       LSE      09:47:16 
             -------------  -------  -------------------- 
 433          3457.000       CHIX     09:47:16 
             -------------  -------  -------------------- 
 183          3458.000       LSE      09:46:32 
             -------------  -------  -------------------- 
 130          3458.000       LSE      09:46:32 
             -------------  -------  -------------------- 
 400          3455.000       BATE     09:42:02 
             -------------  -------  -------------------- 
 60           3455.000       BATE     09:42:02 
             -------------  -------  -------------------- 
 394          3455.500       LSE      09:41:57 
             -------------  -------  -------------------- 
 391          3455.500       LSE      09:38:40 
             -------------  -------  -------------------- 
 224          3455.500       CHIX     09:38:40 
             -------------  -------  -------------------- 
 209          3455.500       CHIX     09:38:40 
             -------------  -------  -------------------- 
 332          3455.500       LSE      09:37:32 
             -------------  -------  -------------------- 
 27           3455.500       LSE      09:36:38 
             -------------  -------  -------------------- 
 345          3457.000       LSE      09:36:32 
             -------------  -------  -------------------- 
 132          3458.500       LSE      09:36:08 
             -------------  -------  -------------------- 
 324          3458.500       LSE      09:36:08 
             -------------  -------  -------------------- 
 326          3459.000       LSE      09:35:50 
             -------------  -------  -------------------- 
 371          3459.000       LSE      09:35:50 
             -------------  -------  -------------------- 
 338          3457.000       LSE      09:34:05 
             -------------  -------  -------------------- 
 399          3453.500       LSE      09:33:18 
             -------------  -------  -------------------- 
 427          3453.000       LSE      09:32:38 
             -------------  -------  -------------------- 
 420          3455.500       CHIX     09:29:29 
             -------------  -------  -------------------- 
 65           3456.500       LSE      09:29:23 
             -------------  -------  -------------------- 
 96           3456.500       LSE      09:29:23 
             -------------  -------  -------------------- 
 76           3456.500       LSE      09:29:23 
             -------------  -------  -------------------- 
 97           3456.500       LSE      09:29:23 
             -------------  -------  -------------------- 
 122          3456.500       LSE      09:29:23 
             -------------  -------  -------------------- 
 117          3456.500       LSE      09:29:23 
             -------------  -------  -------------------- 
 108          3456.500       LSE      09:29:23 
             -------------  -------  -------------------- 
 290          3456.500       LSE      09:29:23 
             -------------  -------  -------------------- 
 105          3456.500       LSE      09:29:23 
             -------------  -------  -------------------- 
 371          3455.500       LSE      09:27:52 
             -------------  -------  -------------------- 
 363          3455.500       LSE      09:26:15 
             -------------  -------  -------------------- 
 367          3457.000       LSE      09:26:03 
             -------------  -------  -------------------- 
 388          3458.000       LSE      09:24:03 
             -------------  -------  -------------------- 
 478          3457.500       BATE     09:24:03 
             -------------  -------  -------------------- 
 411          3457.500       CHIX     09:24:03 
             -------------  -------  -------------------- 
 364          3454.000       LSE      09:22:13 
             -------------  -------  -------------------- 
 378          3458.000       LSE      09:20:03 
             -------------  -------  -------------------- 
 111          3459.000       LSE      09:19:57 
             -------------  -------  -------------------- 
 228          3459.000       LSE      09:19:57 
             -------------  -------  -------------------- 
 175          3457.000       LSE      09:17:33 
             -------------  -------  -------------------- 
 194          3457.000       LSE      09:17:33 
             -------------  -------  -------------------- 
 406          3460.000       LSE      09:15:59 
             -------------  -------  -------------------- 
 356          3460.500       LSE      09:14:50 
             -------------  -------  -------------------- 
 466          3461.000       CHIX     09:13:03 
             -------------  -------  -------------------- 
 8            3461.000       CHIX     09:13:03 
             -------------  -------  -------------------- 
 350          3460.000       LSE      09:11:29 
             -------------  -------  -------------------- 
 352          3464.500       LSE      09:10:47 
             -------------  -------  -------------------- 
 329          3466.000       LSE      09:08:38 
             -------------  -------  -------------------- 
 350          3468.000       LSE      09:07:45 
             -------------  -------  -------------------- 
 107          3465.000       BATE     09:06:27 
             -------------  -------  -------------------- 
 47           3465.000       CHIX     09:06:27 
             -------------  -------  -------------------- 
 385          3465.000       BATE     09:06:27 
             -------------  -------  -------------------- 
 385          3465.000       CHIX     09:06:27 
             -------------  -------  -------------------- 
 24           3466.000       LSE      09:05:02 
             -------------  -------  -------------------- 
 96           3466.000       LSE      09:05:02 
             -------------  -------  -------------------- 
 96           3466.000       LSE      09:05:02 
             -------------  -------  -------------------- 
 130          3466.000       LSE      09:05:02 
             -------------  -------  -------------------- 
 359          3466.000       LSE      09:05:02 
             -------------  -------  -------------------- 
 326          3465.000       LSE      09:02:57 
             -------------  -------  -------------------- 
 86           3465.500       CHIX     09:01:21 
             -------------  -------  -------------------- 
 329          3466.000       LSE      09:01:21 
             -------------  -------  -------------------- 
 44           3465.500       CHIX     09:01:21 
             -------------  -------  -------------------- 
 105          3465.500       CHIX     09:01:21 
             -------------  -------  -------------------- 
 218          3465.500       CHIX     09:01:21 
             -------------  -------  -------------------- 
 372          3465.500       LSE      09:00:31 
             -------------  -------  -------------------- 
 388          3462.000       LSE      08:55:25 
             -------------  -------  -------------------- 
 437          3463.000       CHIX     08:54:05 
             -------------  -------  -------------------- 
 336          3465.500       LSE      08:52:24 
             -------------  -------  -------------------- 
 463          3466.000       BATE     08:52:24 
             -------------  -------  -------------------- 
 392          3465.500       LSE      08:50:37 
             -------------  -------  -------------------- 
 105          3462.500       LSE      08:48:03 
             -------------  -------  -------------------- 
 186          3462.500       LSE      08:48:03 
             -------------  -------  -------------------- 
 59           3463.000       LSE      08:48:03 
             -------------  -------  -------------------- 
 395          3463.000       LSE      08:48:03 
             -------------  -------  -------------------- 
 366          3456.500       LSE      08:42:53 
             -------------  -------  -------------------- 
 372          3457.000       LSE      08:40:13 
             -------------  -------  -------------------- 
 348          3458.500       LSE      08:40:01 
             -------------  -------  -------------------- 
 415          3459.000       LSE      08:39:37 
             -------------  -------  -------------------- 
 135          3459.000       CHIX     08:39:37 
             -------------  -------  -------------------- 
 246          3459.000       CHIX     08:39:37 
             -------------  -------  -------------------- 
 51           3458.500       CHIX     08:39:37 
             -------------  -------  -------------------- 
 110          3458.500       CHIX     08:39:37 
             -------------  -------  -------------------- 
 318          3458.500       CHIX     08:39:37 
             -------------  -------  -------------------- 
 421          3459.000       BATE     08:39:37 
             -------------  -------  -------------------- 
 386          3459.500       LSE      08:39:37 
             -------------  -------  -------------------- 
 381          3448.000       LSE      08:35:57 
             -------------  -------  -------------------- 
 382          3451.500       LSE      08:34:05 
             -------------  -------  -------------------- 
 232          3451.500       CHIX     08:34:05 
             -------------  -------  -------------------- 
 189          3451.500       CHIX     08:34:05 
             -------------  -------  -------------------- 
 352          3450.500       LSE      08:33:19 
             -------------  -------  -------------------- 
 350          3449.500       LSE      08:32:42 
             -------------  -------  -------------------- 
 342          3448.000       LSE      08:31:36 
             -------------  -------  -------------------- 
 399          3448.500       LSE      08:30:57 
             -------------  -------  -------------------- 
 184          3447.500       LSE      08:29:30 
             -------------  -------  -------------------- 
 163          3447.500       LSE      08:28:38 
             -------------  -------  -------------------- 
 483          3449.500       CHIX     08:28:15 
             -------------  -------  -------------------- 
 329          3448.500       LSE      08:27:22 
             -------------  -------  -------------------- 
 278          3450.000       LSE      08:27:12 
             -------------  -------  -------------------- 
 94           3450.000       LSE      08:27:12 
             -------------  -------  -------------------- 
 42           3450.500       BATE     08:27:12 
             -------------  -------  -------------------- 
 399          3450.500       BATE     08:27:12 
             -------------  -------  -------------------- 
 373          3447.500       LSE      08:26:02 
             -------------  -------  -------------------- 
 403          3445.000       LSE      08:25:37 
             -------------  -------  -------------------- 
 347          3446.000       LSE      08:25:31 
             -------------  -------  -------------------- 
 301          3446.500       LSE      08:25:31 
             -------------  -------  -------------------- 
 101          3446.500       LSE      08:25:31 
             -------------  -------  -------------------- 
 410          3447.000       CHIX     08:22:48 
             -------------  -------  -------------------- 
 218          3448.000       LSE      08:22:46 
             -------------  -------  -------------------- 
 149          3448.000       LSE      08:22:46 
             -------------  -------  -------------------- 
 36           3447.000       LSE      08:22:00 
             -------------  -------  -------------------- 
 363          3447.000       LSE      08:22:00 
             -------------  -------  -------------------- 
 396          3449.000       LSE      08:20:17 
             -------------  -------  -------------------- 
 392          3449.000       LSE      08:19:52 
             -------------  -------  -------------------- 
 266          3446.500       LSE      08:18:35 
             -------------  -------  -------------------- 
 340          3449.000       LSE      08:18:28 
             -------------  -------  -------------------- 
 347          3449.000       BATE     08:18:28 
             -------------  -------  -------------------- 
 46           3449.000       CHIX     08:18:28 
             -------------  -------  -------------------- 
 114          3449.000       BATE     08:18:28 
             -------------  -------  -------------------- 
 420          3449.000       CHIX     08:18:28 
             -------------  -------  -------------------- 
 402          3441.500       LSE      08:15:14 
             -------------  -------  -------------------- 
 51           3440.500       LSE      08:14:03 
             -------------  -------  -------------------- 
 186          3440.500       LSE      08:14:03 
             -------------  -------  -------------------- 
 153          3440.500       LSE      08:14:03 
             -------------  -------  -------------------- 
 380          3437.000       LSE      08:13:07 
             -------------  -------  -------------------- 
 326          3439.500       LSE      08:13:01 
             -------------  -------  -------------------- 
 221          3440.000       CHIX     08:12:49 
             -------------  -------  -------------------- 
 216          3440.000       CHIX     08:12:49 
             -------------  -------  -------------------- 
 402          3444.500       LSE      08:12:14 
             -------------  -------  -------------------- 
 339          3445.000       LSE      08:12:13 
             -------------  -------  -------------------- 
 353          3443.000       LSE      08:11:24 
             -------------  -------  -------------------- 
 377          3445.500       LSE      08:10:56 
             -------------  -------  -------------------- 
 429          3452.000       CHIX     08:09:24 
             -------------  -------  -------------------- 
 28           3448.500       LSE      08:08:50 
             -------------  -------  -------------------- 
 371          3448.500       LSE      08:08:50 
             -------------  -------  -------------------- 
 491          3450.500       BATE     08:08:15 
             -------------  -------  -------------------- 
 331          3450.500       LSE      08:08:01 
             -------------  -------  -------------------- 
 331          3447.000       LSE      08:06:41 
             -------------  -------  -------------------- 
 384          3450.500       LSE      08:05:07 
             -------------  -------  -------------------- 
 398          3451.000       BATE     08:05:07 
             -------------  -------  -------------------- 
 393          3450.500       LSE      08:05:07 
             -------------  -------  -------------------- 
 400          3450.500       LSE      08:05:07 
             -------------  -------  -------------------- 
 370          3450.500       LSE      08:05:07 
             -------------  -------  -------------------- 
 485          3450.000       CHIX     08:05:07 
             -------------  -------  -------------------- 
 379          3449.000       LSE      08:04:20 
             -------------  -------  -------------------- 
 404          3449.500       CHIX     08:04:20 
             -------------  -------  -------------------- 
 74           3443.000       BATE     08:02:57 
             -------------  -------  -------------------- 
 401          3438.000       LSE      08:01:40 
             -------------  -------  -------------------- 
 252          3440.500       LSE      08:01:08 
             -------------  -------  -------------------- 
 87           3440.500       LSE      08:01:08 
             -------------  -------  -------------------- 
 435          3440.500       CHIX     08:01:08 
             -------------  -------  -------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQLLFLLKLFBBF

(END) Dow Jones Newswires

September 23, 2022 02:00 ET (06:00 GMT)

British American Tobacco (LSE:BATS)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more British American Tobacco Charts.
British American Tobacco (LSE:BATS)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more British American Tobacco Charts.