Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (00:52-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:49	129.2	2	O	129.0	129.1	Buy		1,508,357	5201	LSE
00:52:49	129.2	1	O	129.0	129.1	Buy		1,508,355	5200	LSE
00:52:49	129.2	2	O	129.0	129.1	Buy		1,508,354	5199	LSE
00:52:49	129.2	13	O	129.0	129.1	Buy		1,508,352	5198	LSE
00:52:49	129.2	1	O	129.0	129.1	Buy		1,508,339	5197	LSE
00:52:49	129.2	33	O	129.0	129.1	Buy		1,508,338	5196	LSE
00:52:49	129.2	2	O	129.0	129.1	Buy		1,508,305	5195	LSE
00:52:49	129.2	2	O	129.0	129.1	Buy		1,508,303	5194	LSE
00:52:49	129.2	2	O	129.0	129.1	Buy		1,508,301	5193	LSE
00:52:49	129.2	2	O	129.0	129.1	Buy		1,508,299	5192	LSE
00:52:49	129.2	5	O	129.0	129.1	Buy		1,508,297	5191	LSE
00:52:49	129.2	1	O	129.0	129.1	Buy		1,508,292	5190	LSE
00:52:49	129.2	13	O	129.0	129.1	Buy		1,508,291	5189	LSE
00:52:49	129.2	29	O	129.0	129.1	Buy		1,508,278	5188	LSE
00:52:49	129.2	3	O	129.0	129.1	Buy		1,508,249	5187	LSE
00:52:49	129.2	1	O	129.0	129.1	Buy		1,508,246	5186	LSE
00:52:49	129.2	1	O	129.0	129.1	Buy		1,508,245	5185	LSE
00:52:49	129.2	5	O	129.0	129.1	Buy		1,508,244	5184	LSE
00:52:49	129.2	10	O	129.0	129.1	Buy		1,508,239	5183	LSE
00:52:49	129.2	2	O	129.0	129.1	Buy		1,508,229	5182	LSE
00:52:49	129.2	1	O	129.0	129.1	Buy		1,508,227	5181	LSE
00:52:49	129.2	7	O	129.0	129.1	Buy		1,508,226	5180	LSE
00:52:49	129.2	4	O	129.0	129.1	Buy		1,508,219	5179	LSE
00:52:49	129.2	24	O	129.0	129.1	Buy		1,508,215	5178	LSE
00:52:49	129.2	4	O	129.0	129.1	Buy		1,508,191	5177	LSE
00:52:49	129.2	2	O	129.0	129.1	Buy		1,508,187	5176	LSE
00:52:49	129.2	4	O	129.0	129.1	Buy		1,508,185	5175	LSE
00:52:49	129.2	22	O	129.0	129.1	Buy		1,508,181	5174	LSE
00:52:49	129.2	21	O	129.0	129.1	Buy		1,508,159	5173	LSE
00:52:49	129.2	4	O	129.0	129.1	Buy		1,508,138	5172	LSE
00:52:49	129.2	10	O	129.0	129.1	Buy		1,508,134	5171	LSE
00:52:49	129.2	325	O	129.0	129.1	Buy		1,508,124	5170	LSE
00:52:49	129.2	1	O	129.0	129.1	Buy		1,507,799	5169	LSE
00:52:49	129.2	4	O	129.0	129.1	Buy		1,507,798	5168	LSE
00:52:49	129.2	9	O	129.0	129.1	Buy		1,507,794	5167	LSE
00:52:49	129.2	4	O	129.0	129.1	Buy		1,507,785	5166	LSE
00:52:49	129.2	8	O	129.0	129.1	Buy		1,507,781	5165	LSE
00:52:49	129.2	1	O	129.0	129.1	Buy		1,507,773	5164	LSE
00:52:49	129.2	7	O	129.0	129.1	Buy		1,507,772	5163	LSE
00:52:49	129.2	10	O	129.0	129.1	Buy		1,507,765	5162	LSE
00:52:49	129.2	1	O	129.0	129.1	Buy		1,507,755	5161	LSE
00:52:49	129.2	1	O	129.0	129.1	Buy		1,507,754	5160	LSE
00:52:49	129.2	1	O	129.0	129.1	Buy		1,507,753	5159	LSE
00:52:49	129.2	1	O	129.0	129.1	Buy		1,507,752	5158	LSE
00:52:49	129.2	1	O	129.0	129.1	Buy		1,507,751	5157	LSE
00:52:49	129.2	2	O	129.0	129.1	Buy		1,507,750	5156	LSE
00:52:48	129.2	7	O	129.0	129.1	Buy		1,507,748	5155	LSE
00:52:48	129.2	35	O	129.0	129.1	Buy		1,507,741	5154	LSE
00:52:48	129.2	1	O	129.0	129.1	Buy		1,507,706	5153	LSE
00:52:48	129.2	1	O	129.0	129.1	Buy		1,507,705	5152	LSE
00:52:48	129.2	8	O	129.0	129.1	Buy		1,507,704	5151	LSE

Tritax Big Box Reit

Sophia Genetics

Brignole2024freur1m+5%Fe...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions