Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (00:52-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:52	129.2	5	O	129.0	129.1	Buy		1,509,020	5301	LSE
00:52:52	129.2	3	O	129.0	129.1	Buy		1,509,015	5300	LSE
00:52:51	129.2	4	O	129.0	129.1	Buy		1,509,012	5299	LSE
00:52:51	129.2	2	O	129.0	129.1	Buy		1,509,008	5298	LSE
00:52:51	129.2	4	O	129.0	129.1	Buy		1,509,006	5297	LSE
00:52:51	129.2	2	O	129.0	129.1	Buy		1,509,002	5296	LSE
00:52:51	129.2	1	O	129.0	129.1	Buy		1,509,000	5295	LSE
00:52:51	129.2	1	O	129.0	129.1	Buy		1,508,999	5294	LSE
00:52:51	129.2	13	O	129.0	129.1	Buy		1,508,998	5293	LSE
00:52:51	129.2	14	O	129.0	129.1	Buy		1,508,985	5292	LSE
00:52:51	129.2	1	O	129.0	129.1	Buy		1,508,971	5291	LSE
00:52:51	129.2	17	O	129.0	129.1	Buy		1,508,970	5290	LSE
00:52:51	129.2	16	O	129.0	129.1	Buy		1,508,953	5289	LSE
00:52:51	129.2	4	O	129.0	129.1	Buy		1,508,937	5288	LSE
00:52:51	129.2	4	O	129.0	129.1	Buy		1,508,933	5287	LSE
00:52:51	129.2	2	O	129.0	129.1	Buy		1,508,929	5286	LSE
00:52:51	129.2	1	O	129.0	129.1	Buy		1,508,927	5285	LSE
00:52:51	129.2	4	O	129.0	129.1	Buy		1,508,926	5284	LSE
00:52:51	129.2	4	O	129.0	129.1	Buy		1,508,922	5283	LSE
00:52:51	129.2	4	O	129.0	129.1	Buy		1,508,918	5282	LSE
00:52:51	129.2	3	O	129.0	129.1	Buy		1,508,914	5281	LSE
00:52:51	129.2	5	O	129.0	129.1	Buy		1,508,911	5280	LSE
00:52:51	129.2	5	O	129.0	129.1	Buy		1,508,906	5279	LSE
00:52:51	129.2	2	O	129.0	129.1	Buy		1,508,901	5278	LSE
00:52:51	129.2	4	O	129.0	129.1	Buy		1,508,899	5277	LSE
00:52:51	129.2	5	O	129.0	129.1	Buy		1,508,895	5276	LSE
00:52:51	129.2	10	O	129.0	129.1	Buy		1,508,890	5275	LSE
00:52:51	129.2	1	O	129.0	129.1	Buy		1,508,880	5274	LSE
00:52:51	129.2	5	O	129.0	129.1	Buy		1,508,879	5273	LSE
00:52:51	129.2	1	O	129.0	129.1	Buy		1,508,874	5272	LSE
00:52:51	129.2	13	O	129.0	129.1	Buy		1,508,873	5271	LSE
00:52:51	129.2	4	O	129.0	129.1	Buy		1,508,860	5270	LSE
00:52:51	129.2	1	O	129.0	129.1	Buy		1,508,856	5269	LSE
00:52:51	129.2	4	O	129.0	129.1	Buy		1,508,855	5268	LSE
00:52:51	129.2	25	O	129.0	129.1	Buy		1,508,851	5267	LSE
00:52:51	129.2	9	O	129.0	129.1	Buy		1,508,826	5266	LSE
00:52:51	129.2	1	O	129.0	129.1	Buy		1,508,817	5265	LSE
00:52:51	129.2	1	O	129.0	129.1	Buy		1,508,816	5264	LSE
00:52:51	129.2	2	O	129.0	129.1	Buy		1,508,815	5263	LSE
00:52:51	129.2	9	O	129.0	129.1	Buy		1,508,813	5262	LSE
00:52:51	129.2	4	O	129.0	129.1	Buy		1,508,804	5261	LSE
00:52:51	129.2	9	O	129.0	129.1	Buy		1,508,800	5260	LSE
00:52:51	129.2	2	O	129.0	129.1	Buy		1,508,791	5259	LSE
00:52:50	129.2	2	O	129.0	129.1	Buy		1,508,789	5258	LSE
00:52:50	129.2	18	O	129.0	129.1	Buy		1,508,787	5257	LSE
00:52:50	129.2	2	O	129.0	129.1	Buy		1,508,769	5256	LSE
00:52:50	129.2	3	O	129.0	129.1	Buy		1,508,767	5255	LSE
00:52:50	129.2	11	O	129.0	129.1	Buy		1,508,764	5254	LSE
00:52:50	129.2	23	O	129.0	129.1	Buy		1,508,753	5253	LSE
00:52:50	129.2	1	O	129.0	129.1	Buy		1,508,730	5252	LSE
00:52:50	129.2	19	O	129.0	129.1	Buy		1,508,729	5251	LSE

Tritax Big Box Reit

Euronext Euro Large Cap ...

Barclays Scudo Ge25 15y ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions