Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 8301 - 8251 (00:59-00:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:36	128.86	51	O	128.9	129.1	Sell		1,568,470	8301	LSE
00:59:36	128.86	1	O	128.9	129.1	Sell		1,568,419	8300	LSE
00:59:36	128.86	7	O	128.9	129.1	Sell		1,568,418	8299	LSE
00:59:36	128.86	4	O	128.9	129.1	Sell		1,568,411	8298	LSE
00:59:36	128.86	10	O	128.9	129.1	Sell		1,568,407	8297	LSE
00:59:36	128.86	96	O	128.9	129.1	Sell		1,568,397	8296	LSE
00:59:36	128.86	1	O	128.9	129.1	Sell		1,568,301	8295	LSE
00:59:36	128.86	59	O	128.9	129.1	Sell		1,568,300	8294	LSE
00:59:36	128.86	5	O	128.9	129.1	Sell		1,568,241	8293	LSE
00:59:36	128.86	52	O	128.9	129.1	Sell		1,568,236	8292	LSE
00:59:36	128.86	13	O	128.9	129.1	Sell		1,568,184	8291	LSE
00:59:36	128.86	6	O	128.9	129.1	Sell		1,568,171	8290	LSE
00:59:36	128.86	24	O	128.9	129.1	Sell		1,568,165	8289	LSE
00:59:36	128.86	10	O	128.9	129.1	Sell		1,568,141	8288	LSE
00:59:36	128.86	1	O	128.9	129.1	Sell		1,568,131	8287	LSE
00:59:36	128.86	11	O	128.9	129.1	Sell		1,568,130	8286	LSE
00:59:36	128.86	3	O	128.9	129.1	Sell		1,568,119	8285	LSE
00:59:36	128.86	4	O	128.9	129.1	Sell		1,568,116	8284	LSE
00:59:36	128.86	3	O	128.9	129.1	Sell		1,568,112	8283	LSE
00:59:36	128.86	1	O	128.9	129.1	Sell		1,568,109	8282	LSE
00:59:36	128.86	18	O	128.9	129.1	Sell		1,568,108	8281	LSE
00:59:36	128.86	6	O	128.9	129.1	Sell		1,568,090	8280	LSE
00:59:36	128.86	3	O	128.9	129.1	Sell		1,568,084	8279	LSE
00:59:36	128.86	11	O	128.9	129.1	Sell		1,568,081	8278	LSE
00:59:36	128.86	5	O	128.9	129.1	Sell		1,568,070	8277	LSE
00:59:36	128.86	1	O	128.9	129.1	Sell		1,568,065	8276	LSE
00:59:36	128.86	3	O	128.9	129.1	Sell		1,568,064	8275	LSE
00:59:36	128.86	5	O	128.9	129.1	Sell		1,568,061	8274	LSE
00:59:36	128.86	6	O	128.9	129.1	Sell		1,568,056	8273	LSE
00:59:36	128.86	1	O	128.9	129.1	Sell		1,568,050	8272	LSE
00:59:36	128.86	57	O	128.9	129.1	Sell		1,568,049	8271	LSE
00:59:36	128.86	1	O	128.9	129.1	Sell		1,567,992	8270	LSE
00:59:36	128.86	4	O	128.9	129.1	Sell		1,567,991	8269	LSE
00:59:36	128.86	9	O	128.9	129.1	Sell		1,567,987	8268	LSE
00:59:36	128.86	2	O	128.9	129.1	Sell		1,567,978	8267	LSE
00:59:36	128.86	1	O	128.9	129.1	Sell		1,567,976	8266	LSE
00:59:36	128.86	2	O	128.9	129.1	Sell		1,567,975	8265	LSE
00:59:36	128.86	10	O	128.9	129.1	Sell		1,567,973	8264	LSE
00:59:35	128.86	11	O	128.9	129.1	Sell		1,567,963	8263	LSE
00:59:35	128.86	3	O	128.9	129.1	Sell		1,567,952	8262	LSE
00:59:35	128.86	1	O	128.9	129.1	Sell		1,567,949	8261	LSE
00:59:35	128.86	4	O	128.9	129.1	Sell		1,567,948	8260	LSE
00:59:35	128.86	3	O	128.9	129.1	Sell		1,567,944	8259	LSE
00:59:35	128.86	2	O	128.9	129.1	Sell		1,567,941	8258	LSE
00:59:35	128.86	17	O	128.9	129.1	Sell		1,567,939	8257	LSE
00:59:35	128.86	3	O	128.9	129.1	Sell		1,567,922	8256	LSE
00:59:35	128.86	3	O	128.9	129.1	Sell		1,567,919	8255	LSE
00:59:35	128.86	5	O	128.9	129.1	Sell		1,567,916	8254	LSE
00:59:35	128.86	1	O	128.9	129.1	Sell		1,567,911	8253	LSE
00:59:35	128.86	6	O	128.9	129.1	Sell		1,567,910	8252	LSE
00:59:35	128.86	22	O	128.9	129.1	Sell		1,567,904	8251	LSE

Tritax Big Box Reit

Euronext Euro Large Cap ...

Barclays Scudo Ge25 15y ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions