Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 8801 - 8751 (00:59-00:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:47	128.86	2	O	128.9	129.1	Sell		1,572,588	8801	LSE
00:59:47	128.86	35	O	128.9	129.1	Sell		1,572,586	8800	LSE
00:59:47	128.86	7	O	128.9	129.1	Sell		1,572,551	8799	LSE
00:59:47	128.86	9	O	128.9	129.1	Sell		1,572,544	8798	LSE
00:59:47	128.86	3	O	128.9	129.1	Sell		1,572,535	8797	LSE
00:59:47	128.86	15	O	128.9	129.1	Sell		1,572,532	8796	LSE
00:59:47	128.86	20	O	128.9	129.1	Sell		1,572,517	8795	LSE
00:59:47	128.86	2	O	128.9	129.1	Sell		1,572,497	8794	LSE
00:59:47	128.86	3	O	128.9	129.1	Sell		1,572,495	8793	LSE
00:59:47	128.86	1	O	128.9	129.1	Sell		1,572,492	8792	LSE
00:59:47	128.86	7	O	128.9	129.1	Sell		1,572,491	8791	LSE
00:59:47	128.86	30	O	128.9	129.1	Sell		1,572,484	8790	LSE
00:59:47	128.86	7	O	128.9	129.1	Sell		1,572,454	8789	LSE
00:59:47	128.86	3	O	128.9	129.1	Sell		1,572,447	8788	LSE
00:59:47	128.86	1	O	128.9	129.1	Sell		1,572,444	8787	LSE
00:59:47	128.86	9	O	128.9	129.1	Sell		1,572,443	8786	LSE
00:59:47	128.86	9	O	128.9	129.1	Sell		1,572,434	8785	LSE
00:59:47	128.86	3	O	128.9	129.1	Sell		1,572,425	8784	LSE
00:59:47	128.86	2	O	128.9	129.1	Sell		1,572,422	8783	LSE
00:59:47	128.86	37	O	128.9	129.1	Sell		1,572,420	8782	LSE
00:59:47	128.86	3	O	128.9	129.1	Sell		1,572,383	8781	LSE
00:59:47	128.86	5	O	128.9	129.1	Sell		1,572,380	8780	LSE
00:59:47	128.86	4	O	128.9	129.1	Sell		1,572,375	8779	LSE
00:59:47	128.86	8	O	128.9	129.1	Sell		1,572,371	8778	LSE
00:59:47	128.86	5	O	128.9	129.1	Sell		1,572,363	8777	LSE
00:59:47	128.86	5	O	128.9	129.1	Sell		1,572,358	8776	LSE
00:59:47	128.86	1	O	128.9	129.1	Sell		1,572,353	8775	LSE
00:59:47	128.86	3	O	128.9	129.1	Sell		1,572,352	8774	LSE
00:59:47	128.86	1	O	128.9	129.1	Sell		1,572,349	8773	LSE
00:59:47	128.86	3	O	128.9	129.1	Sell		1,572,348	8772	LSE
00:59:47	128.86	3	O	128.9	129.1	Sell		1,572,345	8771	LSE
00:59:47	128.86	7	O	128.9	129.1	Sell		1,572,342	8770	LSE
00:59:47	128.86	4	O	128.9	129.1	Sell		1,572,335	8769	LSE
00:59:47	128.86	1	O	128.9	129.1	Sell		1,572,331	8768	LSE
00:59:47	128.86	3	O	128.9	129.1	Sell		1,572,330	8767	LSE
00:59:47	128.86	2	O	128.9	129.1	Sell		1,572,327	8766	LSE
00:59:46	128.86	3	O	128.9	129.1	Sell		1,572,325	8765	LSE
00:59:46	128.86	3	O	128.9	129.1	Sell		1,572,322	8764	LSE
00:59:46	128.86	31	O	128.9	129.1	Sell		1,572,319	8763	LSE
00:59:46	128.86	2	O	128.9	129.1	Sell		1,572,288	8762	LSE
00:59:46	128.86	1	O	128.9	129.1	Sell		1,572,286	8761	LSE
00:59:46	128.86	6	O	128.9	129.1	Sell		1,572,285	8760	LSE
00:59:46	128.86	7	O	128.9	129.1	Sell		1,572,279	8759	LSE
00:59:46	128.86	3	O	128.9	129.1	Sell		1,572,272	8758	LSE
00:59:46	128.86	86	O	128.9	129.1	Sell		1,572,269	8757	LSE
00:59:46	128.86	2	O	128.9	129.1	Sell		1,572,183	8756	LSE
00:59:46	128.86	20	O	128.9	129.1	Sell		1,572,181	8755	LSE
00:59:46	128.86	24	O	128.9	129.1	Sell		1,572,161	8754	LSE
00:59:46	128.86	1	O	128.9	129.1	Sell		1,572,137	8753	LSE
00:59:46	128.86	5	O	128.9	129.1	Sell		1,572,136	8752	LSE
00:59:46	128.86	5	O	128.9	129.1	Sell		1,572,131	8751	LSE

Tritax Big Box Reit

State Street Global Advi...

Kurv Yield Premium Strat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions