Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (19:09-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:04	131.0	7	O	129.6	129.8	Buy		112,122	901	LSE
19:09:04	131.0	8	O	129.6	129.8	Buy		112,115	900	LSE
19:09:04	131.0	8	O	129.6	129.8	Buy		112,107	899	LSE
19:09:03	131.0	8	O	129.6	129.8	Buy		112,099	898	LSE
19:09:03	131.0	13	O	129.6	129.8	Buy		112,091	897	LSE
19:09:03	131.0	9	O	129.6	129.8	Buy		112,078	896	LSE
19:09:03	131.0	8	O	129.6	129.8	Buy		112,069	895	LSE
19:09:02	131.0	9	O	129.6	129.8	Buy		112,061	894	LSE
19:09:02	131.0	8	O	129.6	129.8	Buy		112,052	893	LSE
19:09:02	131.0	9	O	129.6	129.8	Buy		112,044	892	LSE
19:09:01	131.0	8	O	129.6	129.8	Buy		112,035	891	LSE
19:09:01	131.0	9	O	129.6	129.8	Buy		112,027	890	LSE
19:09:01	131.0	8	O	129.6	129.8	Buy		112,018	889	LSE
19:09:01	131.0	8	O	129.6	129.8	Buy		112,010	888	LSE
19:08:54	129.7	151	AT	129.6	129.7	Buy		112,002	887	LSE
19:08:54	129.7	1600	AT	129.6	129.7	Buy		111,851	886	LSE
19:08:52	131.0	9	O	129.6	129.9	Buy		110,251	885	LSE
19:08:51	131.0	9	O	129.6	129.9	Buy		110,242	884	LSE
19:08:51	131.0	11	O	129.6	129.9	Buy		110,233	883	LSE
19:08:45	131.0	1	O	129.6	129.9	Buy		110,222	882	LSE
19:08:45	131.0	1	O	129.6	129.9	Buy		110,221	881	LSE
19:08:44	131.0	2	O	129.6	129.9	Buy		110,220	880	LSE
19:08:44	131.0	1	O	129.6	129.9	Buy		110,218	879	LSE
19:08:43	131.0	2	O	129.6	129.9	Buy		110,217	878	LSE
19:08:43	131.0	2	O	129.6	129.9	Buy		110,215	877	LSE
19:08:43	131.0	1	O	129.6	129.9	Buy		110,213	876	LSE
19:08:43	131.0	1	O	129.6	129.9	Buy		110,212	875	LSE
19:08:42	131.0	1	O	129.6	129.9	Buy		110,211	874	LSE
19:08:42	131.0	2	O	129.6	129.9	Buy		110,210	873	LSE
19:08:41	131.0	2	O	129.6	129.9	Buy		110,208	872	LSE
19:08:41	131.0	2	O	129.6	129.9	Buy		110,206	871	LSE
19:08:41	131.0	2	O	129.6	129.9	Buy		110,204	870	LSE
19:08:35	131.0	8	O	129.6	129.9	Buy		110,202	869	LSE
19:08:35	131.0	8	O	129.6	129.9	Buy		110,194	868	LSE
19:08:35	131.0	6	O	129.6	129.9	Buy		110,186	867	LSE
19:08:35	131.0	8	O	129.6	129.9	Buy		110,180	866	LSE
19:08:35	131.0	8	O	129.6	129.9	Buy		110,172	865	LSE
19:08:35	131.0	6	O	129.6	129.9	Buy		110,164	864	LSE
19:08:35	131.0	8	O	129.6	129.9	Buy		110,158	863	LSE
19:08:34	131.0	8	O	129.6	129.9	Buy		110,150	862	LSE
19:08:34	131.0	8	O	129.6	129.9	Buy		110,142	861	LSE
19:08:34	131.0	8	O	129.6	129.9	Buy		110,134	860	LSE
19:08:32	131.0	30	O	129.6	129.9	Buy		110,126	859	LSE
19:08:31	131.0	30	O	129.6	129.9	Buy		110,096	858	LSE
19:08:31	131.0	30	O	129.6	129.9	Buy		110,066	857	LSE
19:08:31	131.0	23	O	129.6	129.9	Buy		110,036	856	LSE
19:08:31	131.0	24	O	129.6	129.9	Buy		110,013	855	LSE
19:08:31	131.0	30	O	129.6	129.9	Buy		109,989	854	LSE
19:08:31	131.0	30	O	129.6	129.9	Buy		109,959	853	LSE
19:08:31	131.0	30	O	129.6	129.9	Buy		109,929	852	LSE
19:08:31	131.0	30	O	129.6	129.9	Buy		109,899	851	LSE

Tritax Big Box Reit

Amundi MSCI Emerging Mar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions