Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 9401 - 9351 (01:00-00:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:00	128.86	8	O	128.9	129.1	Sell		1,577,770	9401	LSE
01:00:00	128.86	10	O	128.9	129.1	Sell		1,577,762	9400	LSE
01:00:00	128.86	24	O	128.9	129.1	Sell		1,577,752	9399	LSE
01:00:00	128.86	4	O	128.9	129.1	Sell		1,577,728	9398	LSE
01:00:00	128.86	4	O	128.9	129.1	Sell		1,577,724	9397	LSE
01:00:00	128.86	11	O	128.9	129.1	Sell		1,577,720	9396	LSE
01:00:00	128.86	4	O	128.9	129.1	Sell		1,577,709	9395	LSE
00:59:59	128.86	12	O	128.9	129.1	Sell		1,577,705	9394	LSE
00:59:59	128.86	11	O	128.9	129.1	Sell		1,577,693	9393	LSE
00:59:59	128.86	3	O	128.9	129.1	Sell		1,577,682	9392	LSE
00:59:59	128.86	3	O	128.9	129.1	Sell		1,577,679	9391	LSE
00:59:59	128.86	2	O	128.9	129.1	Sell		1,577,676	9390	LSE
00:59:59	128.86	5	O	128.9	129.1	Sell		1,577,674	9389	LSE
00:59:59	128.86	4	O	128.9	129.1	Sell		1,577,669	9388	LSE
00:59:59	128.86	3	O	128.9	129.1	Sell		1,577,665	9387	LSE
00:59:59	128.86	4	O	128.9	129.1	Sell		1,577,662	9386	LSE
00:59:59	128.86	1	O	128.9	129.1	Sell		1,577,658	9385	LSE
00:59:59	128.86	3	O	128.9	129.1	Sell		1,577,657	9384	LSE
00:59:59	128.86	3	O	128.9	129.1	Sell		1,577,654	9383	LSE
00:59:59	128.86	4	O	128.9	129.1	Sell		1,577,651	9382	LSE
00:59:59	128.86	2	O	128.9	129.1	Sell		1,577,647	9381	LSE
00:59:59	128.86	1	O	128.9	129.1	Sell		1,577,645	9380	LSE
00:59:59	128.86	22	O	128.9	129.1	Sell		1,577,644	9379	LSE
00:59:59	128.86	3	O	128.9	129.1	Sell		1,577,622	9378	LSE
00:59:59	128.86	3	O	128.9	129.1	Sell		1,577,619	9377	LSE
00:59:59	128.86	2	O	128.9	129.1	Sell		1,577,616	9376	LSE
00:59:59	128.86	19	O	128.9	129.1	Sell		1,577,614	9375	LSE
00:59:59	128.86	1	O	128.9	129.1	Sell		1,577,595	9374	LSE
00:59:59	128.86	6	O	128.9	129.1	Sell		1,577,594	9373	LSE
00:59:59	128.86	14	O	128.9	129.1	Sell		1,577,588	9372	LSE
00:59:59	128.86	2	O	128.9	129.1	Sell		1,577,574	9371	LSE
00:59:59	128.86	19	O	128.9	129.1	Sell		1,577,572	9370	LSE
00:59:59	128.86	1	O	128.9	129.1	Sell		1,577,553	9369	LSE
00:59:59	128.86	3	O	128.9	129.1	Sell		1,577,552	9368	LSE
00:59:59	128.86	10	O	128.9	129.1	Sell		1,577,549	9367	LSE
00:59:59	128.86	5	O	128.9	129.1	Sell		1,577,539	9366	LSE
00:59:59	128.86	4	O	128.9	129.1	Sell		1,577,534	9365	LSE
00:59:59	128.86	6	O	128.9	129.1	Sell		1,577,530	9364	LSE
00:59:59	128.86	11	O	128.9	129.1	Sell		1,577,524	9363	LSE
00:59:59	128.86	11	O	128.9	129.1	Sell		1,577,513	9362	LSE
00:59:59	128.86	7	O	128.9	129.1	Sell		1,577,502	9361	LSE
00:59:59	128.86	44	O	128.9	129.1	Sell		1,577,495	9360	LSE
00:59:59	128.86	1	O	128.9	129.1	Sell		1,577,451	9359	LSE
00:59:59	128.86	1	O	128.9	129.1	Sell		1,577,450	9358	LSE
00:59:59	128.86	7	O	128.9	129.1	Sell		1,577,449	9357	LSE
00:59:59	128.86	1	O	128.9	129.1	Sell		1,577,442	9356	LSE
00:59:59	128.86	7	O	128.9	129.1	Sell		1,577,441	9355	LSE
00:59:59	128.86	3	O	128.9	129.1	Sell		1,577,434	9354	LSE
00:59:59	128.86	4	O	128.9	129.1	Sell		1,577,431	9353	LSE
00:59:59	128.86	2	O	128.9	129.1	Sell		1,577,427	9352	LSE
00:59:59	128.86	1	O	128.9	129.1	Sell		1,577,425	9351	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions