Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (19:10-19:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:20	131.0	1	O	129.6	129.8	Buy		114,946	951	LSE
19:10:20	131.0	1	O	129.6	129.8	Buy		114,945	950	LSE
19:10:20	131.0	1	O	129.6	129.8	Buy		114,944	949	LSE
19:10:20	131.0	1	O	129.6	129.8	Buy		114,943	948	LSE
19:10:20	131.0	1	O	129.6	129.8	Buy		114,942	947	LSE
19:10:19	131.0	1	O	129.6	129.8	Buy		114,941	946	LSE
19:10:19	131.0	1	O	129.6	129.8	Buy		114,940	945	LSE
19:09:50	131.0	6	O	129.6	129.8	Buy		114,939	944	LSE
19:09:50	131.0	3	O	129.6	129.8	Buy		114,933	943	LSE
19:09:44	130.9	3	O	129.6	129.8	Buy		114,930	942	LSE
19:09:43	130.9	3	O	129.6	129.8	Buy		114,927	941	LSE
19:09:43	130.9	3	O	129.6	129.8	Buy		114,924	940	LSE
19:09:43	130.9	3	O	129.6	129.8	Buy		114,921	939	LSE
19:09:43	130.9	2	O	129.6	129.8	Buy		114,918	938	LSE
19:09:26	130.9	3	O	129.6	129.8	Buy		114,916	937	LSE
19:09:26	130.9	2	O	129.6	129.8	Buy		114,913	936	LSE
19:09:26	130.9	3	O	129.6	129.8	Buy		114,911	935	LSE
19:09:25	130.9	3	O	129.6	129.8	Buy		114,908	934	LSE
19:09:25	130.9	3	O	129.6	129.8	Buy		114,905	933	LSE
19:09:24	129.6	2684	O	129.6	129.8	Sell		114,902	932	LSE
19:09:12	131.0	1	O	129.6	129.8	Buy		112,218	931	LSE
19:09:12	131.0	3	O	129.6	129.8	Buy		112,217	930	LSE
19:09:12	131.0	1	O	129.6	129.8	Buy		112,214	929	LSE
19:09:12	131.0	1	O	129.6	129.8	Buy		112,213	928	LSE
19:09:12	131.0	1	O	129.6	129.8	Buy		112,212	927	LSE
19:09:12	131.0	2	O	129.6	129.8	Buy		112,211	926	LSE
19:09:12	131.0	2	O	129.6	129.8	Buy		112,209	925	LSE
19:09:11	131.0	1	O	129.6	129.8	Buy		112,207	924	LSE
19:09:11	131.0	1	O	129.6	129.8	Buy		112,206	923	LSE
19:09:11	131.0	1	O	129.6	129.8	Buy		112,205	922	LSE
19:09:11	131.0	1	O	129.6	129.8	Buy		112,204	921	LSE
19:09:11	131.0	1	O	129.6	129.8	Buy		112,203	920	LSE
19:09:11	131.0	1	O	129.6	129.8	Buy		112,202	919	LSE
19:09:11	131.0	1	O	129.6	129.8	Buy		112,201	918	LSE
19:09:11	131.0	1	O	129.6	129.8	Buy		112,200	917	LSE
19:09:11	131.0	1	O	129.6	129.8	Buy		112,199	916	LSE
19:09:10	131.0	3	O	129.6	129.8	Buy		112,198	915	LSE
19:09:10	131.0	5	O	129.6	129.8	Buy		112,195	914	LSE
19:09:10	131.0	5	O	129.6	129.8	Buy		112,190	913	LSE
19:09:10	131.0	5	O	129.6	129.8	Buy		112,185	912	LSE
19:09:09	131.0	5	O	129.6	129.8	Buy		112,180	911	LSE
19:09:09	131.0	5	O	129.6	129.8	Buy		112,175	910	LSE
19:09:09	131.0	3	O	129.6	129.8	Buy		112,170	909	LSE
19:09:09	131.0	5	O	129.6	129.8	Buy		112,167	908	LSE
19:09:09	131.0	5	O	129.6	129.8	Buy		112,162	907	LSE
19:09:08	131.0	5	O	129.6	129.8	Buy		112,157	906	LSE
19:09:05	131.0	8	O	129.6	129.8	Buy		112,152	905	LSE
19:09:05	131.0	8	O	129.6	129.8	Buy		112,144	904	LSE
19:09:04	131.0	8	O	129.6	129.8	Buy		112,136	903	LSE
19:09:04	131.0	6	O	129.6	129.8	Buy		112,128	902	LSE
19:09:04	131.0	7	O	129.6	129.8	Buy		112,122	901	LSE

Tritax Big Box Reit

Euronext Euro Large Cap ...

Kfw Tf 0,625% Ge26 Usd

Bulgaria Tf 0,375% St30 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions