We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:10 | 128.86 | 47 | O | 128.9 | 129.1 | Sell | 1,583,010 | 9901 | LSE | |
| 01:00:10 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,582,963 | 9900 | LSE | |
| 01:00:10 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,582,961 | 9899 | LSE | |
| 01:00:10 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,582,958 | 9898 | LSE | |
| 01:00:10 | 128.86 | 23 | O | 128.9 | 129.1 | Sell | 1,582,952 | 9897 | LSE | |
| 01:00:10 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,582,929 | 9896 | LSE | |
| 01:00:10 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,582,919 | 9895 | LSE | |
| 01:00:10 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,582,918 | 9894 | LSE | |
| 01:00:10 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,582,916 | 9893 | LSE | |
| 01:00:10 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,582,915 | 9892 | LSE | |
| 01:00:10 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,582,911 | 9891 | LSE | |
| 01:00:10 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,582,910 | 9890 | LSE | |
| 01:00:10 | 128.86 | 171 | O | 128.9 | 129.1 | Sell | 1,582,909 | 9889 | LSE | |
| 01:00:10 | 128.86 | 14 | O | 128.9 | 129.1 | Sell | 1,582,738 | 9888 | LSE | |
| 01:00:10 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,582,724 | 9887 | LSE | |
| 01:00:10 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,582,715 | 9886 | LSE | |
| 01:00:10 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,582,712 | 9885 | LSE | |
| 01:00:10 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,582,710 | 9884 | LSE | |
| 01:00:10 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,582,708 | 9883 | LSE | |
| 01:00:10 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,582,703 | 9882 | LSE | |
| 01:00:10 | 128.86 | 17 | O | 128.9 | 129.1 | Sell | 1,582,698 | 9881 | LSE | |
| 01:00:10 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,582,681 | 9880 | LSE | |
| 01:00:10 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,582,680 | 9879 | LSE | |
| 01:00:09 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,582,677 | 9878 | LSE | |
| 01:00:09 | 128.86 | 23 | O | 128.9 | 129.1 | Sell | 1,582,676 | 9877 | LSE | |
| 01:00:09 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,582,653 | 9876 | LSE | |
| 01:00:09 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,582,645 | 9875 | LSE | |
| 01:00:09 | 128.86 | 50 | O | 128.9 | 129.1 | Sell | 1,582,639 | 9874 | LSE | |
| 01:00:09 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,582,589 | 9873 | LSE | |
| 01:00:09 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,582,586 | 9872 | LSE | |
| 01:00:09 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,582,585 | 9871 | LSE | |
| 01:00:09 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,582,584 | 9870 | LSE | |
| 01:00:09 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,582,583 | 9869 | LSE | |
| 01:00:09 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,582,576 | 9868 | LSE | |
| 01:00:09 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,582,573 | 9867 | LSE | |
| 01:00:09 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,582,569 | 9866 | LSE | |
| 01:00:09 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,582,568 | 9865 | LSE | |
| 01:00:09 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,582,562 | 9864 | LSE | |
| 01:00:09 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,582,557 | 9863 | LSE | |
| 01:00:09 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,582,555 | 9862 | LSE | |
| 01:00:09 | 128.86 | 16 | O | 128.9 | 129.1 | Sell | 1,582,548 | 9861 | LSE | |
| 01:00:09 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,582,532 | 9860 | LSE | |
| 01:00:09 | 128.86 | 27 | O | 128.9 | 129.1 | Sell | 1,582,529 | 9859 | LSE | |
| 01:00:09 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,582,502 | 9858 | LSE | |
| 01:00:09 | 128.86 | 15 | O | 128.9 | 129.1 | Sell | 1,582,492 | 9857 | LSE | |
| 01:00:09 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,582,477 | 9856 | LSE | |
| 01:00:09 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,582,474 | 9855 | LSE | |
| 01:00:09 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,582,471 | 9854 | LSE | |
| 01:00:09 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,582,464 | 9853 | LSE | |
| 01:00:09 | 128.86 | 15 | O | 128.9 | 129.1 | Sell | 1,582,463 | 9852 | LSE | |
| 01:00:09 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,582,448 | 9851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
