We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:15 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,585,616 | 10151 | LSE | |
| 01:00:15 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,585,614 | 10150 | LSE | |
| 01:00:15 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,585,611 | 10149 | LSE | |
| 01:00:15 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,585,610 | 10148 | LSE | |
| 01:00:15 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,585,609 | 10147 | LSE | |
| 01:00:15 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,585,608 | 10146 | LSE | |
| 01:00:15 | 128.86 | 27 | O | 128.9 | 129.1 | Sell | 1,585,607 | 10145 | LSE | |
| 01:00:15 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,585,580 | 10144 | LSE | |
| 01:00:15 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,585,577 | 10143 | LSE | |
| 01:00:15 | 128.86 | 28 | O | 128.9 | 129.1 | Sell | 1,585,573 | 10142 | LSE | |
| 01:00:15 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,585,545 | 10141 | LSE | |
| 01:00:15 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,585,544 | 10140 | LSE | |
| 01:00:15 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,585,539 | 10139 | LSE | |
| 01:00:15 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,585,538 | 10138 | LSE | |
| 01:00:15 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,585,532 | 10137 | LSE | |
| 01:00:15 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,585,531 | 10136 | LSE | |
| 01:00:14 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,585,526 | 10135 | LSE | |
| 01:00:14 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,585,524 | 10134 | LSE | |
| 01:00:14 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,585,520 | 10133 | LSE | |
| 01:00:14 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,585,517 | 10132 | LSE | |
| 01:00:14 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,585,516 | 10131 | LSE | |
| 01:00:14 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,585,509 | 10130 | LSE | |
| 01:00:14 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,585,508 | 10129 | LSE | |
| 01:00:14 | 128.86 | 17 | O | 128.9 | 129.1 | Sell | 1,585,505 | 10128 | LSE | |
| 01:00:14 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,585,488 | 10127 | LSE | |
| 01:00:14 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,585,485 | 10126 | LSE | |
| 01:00:14 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,585,484 | 10125 | LSE | |
| 01:00:14 | 128.86 | 26 | O | 128.9 | 129.1 | Sell | 1,585,482 | 10124 | LSE | |
| 01:00:14 | 128.86 | 14 | O | 128.9 | 129.1 | Sell | 1,585,456 | 10123 | LSE | |
| 01:00:14 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,585,442 | 10122 | LSE | |
| 01:00:14 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,585,439 | 10121 | LSE | |
| 01:00:14 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,585,432 | 10120 | LSE | |
| 01:00:14 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,585,426 | 10119 | LSE | |
| 01:00:14 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,585,424 | 10118 | LSE | |
| 01:00:14 | 128.86 | 11 | O | 128.9 | 129.1 | Sell | 1,585,421 | 10117 | LSE | |
| 01:00:14 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,585,410 | 10116 | LSE | |
| 01:00:14 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,585,409 | 10115 | LSE | |
| 01:00:14 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,585,407 | 10114 | LSE | |
| 01:00:14 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,585,403 | 10113 | LSE | |
| 01:00:14 | 129.1 | 1091 | O | 128.9 | 129.1 | Buy | 1,585,396 | 10112 | LSE | |
| 01:00:14 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,584,305 | 10111 | LSE | |
| 01:00:14 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,584,296 | 10110 | LSE | |
| 01:00:14 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,584,292 | 10109 | LSE | |
| 01:00:14 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,584,285 | 10108 | LSE | |
| 01:00:14 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,584,280 | 10107 | LSE | |
| 01:00:14 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,584,277 | 10106 | LSE | |
| 01:00:14 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,584,275 | 10105 | LSE | |
| 01:00:14 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,584,268 | 10104 | LSE | |
| 01:00:14 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,584,265 | 10103 | LSE | |
| 01:00:14 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,584,262 | 10102 | LSE | |
| 01:00:14 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,584,253 | 10101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
