We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:22 | 128.86 | 19 | O | 128.9 | 129.1 | Sell | 1,588,577 | 10501 | LSE | |
| 01:00:22 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,588,558 | 10500 | LSE | |
| 01:00:22 | 128.86 | 13 | O | 128.9 | 129.1 | Sell | 1,588,557 | 10499 | LSE | |
| 01:00:22 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,588,544 | 10498 | LSE | |
| 01:00:22 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,588,543 | 10497 | LSE | |
| 01:00:22 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,588,542 | 10496 | LSE | |
| 01:00:22 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,588,540 | 10495 | LSE | |
| 01:00:22 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,588,534 | 10494 | LSE | |
| 01:00:22 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,588,532 | 10493 | LSE | |
| 01:00:22 | 128.86 | 22 | O | 128.9 | 129.1 | Sell | 1,588,531 | 10492 | LSE | |
| 01:00:22 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,588,509 | 10491 | LSE | |
| 01:00:22 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,588,507 | 10490 | LSE | |
| 01:00:22 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,588,505 | 10489 | LSE | |
| 01:00:22 | 128.86 | 14 | O | 128.9 | 129.1 | Sell | 1,588,504 | 10488 | LSE | |
| 01:00:22 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,588,490 | 10487 | LSE | |
| 01:00:22 | 128.86 | 48 | O | 128.9 | 129.1 | Sell | 1,588,487 | 10486 | LSE | |
| 01:00:22 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,588,439 | 10485 | LSE | |
| 01:00:22 | 128.86 | 37 | O | 128.9 | 129.1 | Sell | 1,588,438 | 10484 | LSE | |
| 01:00:22 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,588,401 | 10483 | LSE | |
| 01:00:22 | 128.86 | 59 | O | 128.9 | 129.1 | Sell | 1,588,395 | 10482 | LSE | |
| 01:00:22 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,588,336 | 10481 | LSE | |
| 01:00:22 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,588,333 | 10480 | LSE | |
| 01:00:22 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,588,332 | 10479 | LSE | |
| 01:00:22 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,588,325 | 10478 | LSE | |
| 01:00:22 | 128.86 | 12 | O | 128.9 | 129.1 | Sell | 1,588,324 | 10477 | LSE | |
| 01:00:22 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,588,312 | 10476 | LSE | |
| 01:00:22 | 128.86 | 18 | O | 128.9 | 129.1 | Sell | 1,588,310 | 10475 | LSE | |
| 01:00:22 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,588,292 | 10474 | LSE | |
| 01:00:22 | 128.86 | 11 | O | 128.9 | 129.1 | Sell | 1,588,291 | 10473 | LSE | |
| 01:00:22 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,588,280 | 10472 | LSE | |
| 01:00:21 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,588,279 | 10471 | LSE | |
| 01:00:21 | 128.86 | 12 | O | 128.9 | 129.1 | Sell | 1,588,271 | 10470 | LSE | |
| 01:00:21 | 128.86 | 22 | O | 128.9 | 129.1 | Sell | 1,588,259 | 10469 | LSE | |
| 01:00:21 | 128.86 | 14 | O | 128.9 | 129.1 | Sell | 1,588,237 | 10468 | LSE | |
| 01:00:21 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,588,223 | 10467 | LSE | |
| 01:00:21 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,588,222 | 10466 | LSE | |
| 01:00:21 | 128.86 | 25 | O | 128.9 | 129.1 | Sell | 1,588,219 | 10465 | LSE | |
| 01:00:21 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,588,194 | 10464 | LSE | |
| 01:00:21 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,588,193 | 10463 | LSE | |
| 01:00:21 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,588,192 | 10462 | LSE | |
| 01:00:21 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,588,184 | 10461 | LSE | |
| 01:00:21 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,588,181 | 10460 | LSE | |
| 01:00:21 | 128.86 | 14 | O | 128.9 | 129.1 | Sell | 1,588,178 | 10459 | LSE | |
| 01:00:21 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,588,164 | 10458 | LSE | |
| 01:00:21 | 128.86 | 14 | O | 128.9 | 129.1 | Sell | 1,588,158 | 10457 | LSE | |
| 01:00:21 | 128.86 | 30 | O | 128.9 | 129.1 | Sell | 1,588,144 | 10456 | LSE | |
| 01:00:21 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,588,114 | 10455 | LSE | |
| 01:00:21 | 128.86 | 20 | O | 128.9 | 129.1 | Sell | 1,588,111 | 10454 | LSE | |
| 01:00:21 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,588,091 | 10453 | LSE | |
| 01:00:21 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,588,090 | 10452 | LSE | |
| 01:00:21 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,588,089 | 10451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
