We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:07 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,608,856 | 12701 | LSE | |
| 01:01:07 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,608,852 | 12700 | LSE | |
| 01:01:07 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,608,851 | 12699 | LSE | |
| 01:01:07 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,608,849 | 12698 | LSE | |
| 01:01:07 | 128.86 | 12 | O | 128.9 | 129.1 | Sell | 1,608,847 | 12697 | LSE | |
| 01:01:07 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,608,835 | 12696 | LSE | |
| 01:01:06 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,608,834 | 12695 | LSE | |
| 01:01:06 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,608,832 | 12694 | LSE | |
| 01:01:06 | 128.86 | 18 | O | 128.9 | 129.1 | Sell | 1,608,831 | 12693 | LSE | |
| 01:01:06 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,608,813 | 12692 | LSE | |
| 01:01:06 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,608,811 | 12691 | LSE | |
| 01:01:06 | 128.86 | 34 | O | 128.9 | 129.1 | Sell | 1,608,806 | 12690 | LSE | |
| 01:01:06 | 128.86 | 18 | O | 128.9 | 129.1 | Sell | 1,608,772 | 12689 | LSE | |
| 01:01:06 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,608,754 | 12688 | LSE | |
| 01:01:06 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,608,751 | 12687 | LSE | |
| 01:01:06 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,608,749 | 12686 | LSE | |
| 01:01:06 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,608,746 | 12685 | LSE | |
| 01:01:06 | 128.86 | 36 | O | 128.9 | 129.1 | Sell | 1,608,742 | 12684 | LSE | |
| 01:01:06 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,608,706 | 12683 | LSE | |
| 01:01:06 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,608,705 | 12682 | LSE | |
| 01:01:06 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,608,704 | 12681 | LSE | |
| 01:01:06 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,608,702 | 12680 | LSE | |
| 01:01:06 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,608,699 | 12679 | LSE | |
| 01:01:06 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,608,698 | 12678 | LSE | |
| 01:01:06 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,608,695 | 12677 | LSE | |
| 01:01:06 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,608,692 | 12676 | LSE | |
| 01:01:06 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,608,691 | 12675 | LSE | |
| 01:01:06 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,608,685 | 12674 | LSE | |
| 01:01:06 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,608,684 | 12673 | LSE | |
| 01:01:06 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,608,675 | 12672 | LSE | |
| 01:01:06 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,608,674 | 12671 | LSE | |
| 01:01:06 | 128.86 | 13 | O | 128.9 | 129.1 | Sell | 1,608,670 | 12670 | LSE | |
| 01:01:06 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,608,657 | 12669 | LSE | |
| 01:01:06 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,608,656 | 12668 | LSE | |
| 01:01:06 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,608,646 | 12667 | LSE | |
| 01:01:06 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,608,638 | 12666 | LSE | |
| 01:01:06 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,608,635 | 12665 | LSE | |
| 01:01:06 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,608,633 | 12664 | LSE | |
| 01:01:06 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,608,629 | 12663 | LSE | |
| 01:01:06 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,608,628 | 12662 | LSE | |
| 01:01:06 | 128.86 | 46 | O | 128.9 | 129.1 | Sell | 1,608,626 | 12661 | LSE | |
| 01:01:06 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,608,580 | 12660 | LSE | |
| 01:01:06 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,608,578 | 12659 | LSE | |
| 01:01:06 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,608,573 | 12658 | LSE | |
| 01:01:06 | 128.86 | 37 | O | 128.9 | 129.1 | Sell | 1,608,569 | 12657 | LSE | |
| 01:01:06 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,608,532 | 12656 | LSE | |
| 01:01:06 | 128.86 | 51 | O | 128.9 | 129.1 | Sell | 1,608,528 | 12655 | LSE | |
| 01:01:06 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,608,477 | 12654 | LSE | |
| 01:01:06 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,608,475 | 12653 | LSE | |
| 01:01:06 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,608,466 | 12652 | LSE | |
| 01:01:06 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,608,463 | 12651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
