Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (19:27-19:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:27:56	129.8	6	O	129.5	129.8	Buy		183,556	1301	LSE
19:27:55	129.8	6	O	129.5	129.8	Buy		183,550	1300	LSE
19:27:55	129.5	1	O	129.5	129.8	Sell		183,544	1299	LSE
19:27:54	129.5	1	O	129.5	129.8	Sell		183,543	1298	LSE
19:27:50	129.8	1	O	129.5	129.8	Buy		183,542	1297	LSE
19:27:49	129.8	1	O	129.5	129.8	Buy		183,541	1296	LSE
19:27:49	129.8	7	O	129.5	129.8	Buy		183,540	1295	LSE
19:27:48	129.8	13	O	129.5	129.8	Buy		183,533	1294	LSE
19:27:48	129.8	21	O	129.5	129.8	Buy		183,520	1293	LSE
19:27:48	129.8	22	O	129.5	129.8	Buy		183,499	1292	LSE
19:27:47	129.8	22	O	129.5	129.8	Buy		183,477	1291	LSE
19:27:47	129.8	22	O	129.5	129.8	Buy		183,455	1290	LSE
19:27:45	129.8	5	O	129.5	129.8	Buy		183,433	1289	LSE
19:27:45	129.8	5	O	129.5	129.8	Buy		183,428	1288	LSE
19:27:41	129.5	1	O	129.5	129.8	Sell		183,423	1287	LSE
19:27:41	129.8	5	O	129.5	129.8	Buy		183,422	1286	LSE
19:27:41	129.5	1	O	129.5	129.8	Sell		183,417	1285	LSE
19:27:40	129.5	1	O	129.5	129.8	Sell		183,416	1284	LSE
19:27:40	129.8	5	O	129.5	129.8	Buy		183,415	1283	LSE
19:27:40	129.5	1	O	129.5	129.8	Sell		183,410	1282	LSE
19:27:40	129.8	11	O	129.5	129.8	Buy		183,409	1281	LSE
19:27:39	129.8	11	O	129.5	129.8	Buy		183,398	1280	LSE
19:27:39	129.8	11	O	129.5	129.8	Buy		183,387	1279	LSE
19:27:39	129.8	11	O	129.5	129.8	Buy		183,376	1278	LSE
19:27:37	129.8	6	O	129.5	129.8	Buy		183,365	1277	LSE
19:27:37	129.5	1	O	129.5	129.8	Sell		183,359	1276	LSE
19:27:36	129.8	6	O	129.5	129.8	Buy		183,358	1275	LSE
19:27:35	129.5	1	O	129.5	129.8	Sell		183,352	1274	LSE
19:27:35	129.5	1	O	129.5	129.8	Sell		183,351	1273	LSE
19:27:34	129.8	1	O	129.5	129.8	Buy		183,350	1272	LSE
19:27:31	129.5	1	O	129.5	129.8	Sell		183,349	1271	LSE
19:27:29	129.5	1	O	129.5	129.8	Sell		183,348	1270	LSE
19:27:25	129.8	6	O	129.5	129.8	Buy		183,347	1269	LSE
19:27:24	129.5	1	O	129.5	129.8	Sell		183,341	1268	LSE
19:27:24	129.5	1	O	129.5	129.8	Sell		183,340	1267	LSE
19:27:14	129.8	7	O	129.5	129.8	Buy		183,339	1266	LSE
19:27:14	129.8	8	O	129.5	129.8	Buy		183,332	1265	LSE
19:27:12	129.8	7	O	129.5	129.8	Buy		183,324	1264	LSE
19:27:12	129.8	7	O	129.5	129.8	Buy		183,317	1263	LSE
19:27:11	129.8	3	O	129.5	129.8	Buy		183,310	1262	LSE
19:27:02	129.5	7	O	129.5	129.8	Sell		183,307	1261	LSE
19:26:55	129.5	7	O	129.5	129.8	Sell		183,300	1260	LSE
19:26:55	129.5	6	O	129.5	129.8	Sell		183,293	1259	LSE
19:26:54	129.5	7	O	129.5	129.8	Sell		183,287	1258	LSE
19:26:53	129.5	7	O	129.4	129.7	Sell		183,280	1257	LSE
19:26:53	129.5	7	O	129.4	129.7	Sell		183,273	1256	LSE
19:26:50	129.6	7	O	129.3	129.6	Buy		183,266	1255	LSE
19:26:48	129.8	9	O	129.3	129.6	Buy		183,259	1254	LSE
19:26:48	129.8	9	O	129.3	129.6	Buy		183,250	1253	LSE
19:26:48	129.8	11	O	129.3	129.6	Buy		183,241	1252	LSE
19:26:38	129.5	6	O	129.3	129.6	Buy		183,230	1251	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions