Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (19:29-19:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:29:07	129.5	7	O	129.5	129.8	Sell		183,909	1401	LSE
19:29:06	129.5	7	O	129.5	129.8	Sell		183,902	1400	LSE
19:29:05	129.5	2	O	129.5	129.8	Sell		183,895	1399	LSE
19:29:05	129.5	7	O	129.5	129.8	Sell		183,893	1398	LSE
19:29:05	129.5	1	O	129.5	129.8	Sell		183,886	1397	LSE
19:29:05	129.5	2	O	129.5	129.8	Sell		183,885	1396	LSE
19:29:04	129.5	1	O	129.5	129.8	Sell		183,883	1395	LSE
19:29:04	129.5	2	O	129.5	129.8	Sell		183,882	1394	LSE
19:29:02	129.77	5	O	129.5	129.8	Buy		183,880	1393	LSE
19:29:02	129.5	2	O	129.5	129.8	Sell		183,875	1392	LSE
19:29:01	129.5	7	O	129.5	129.8	Sell		183,873	1391	LSE
19:28:59	129.8	2	O	129.5	129.8	Buy		183,866	1390	LSE
19:28:59	129.5	1	O	129.5	129.8	Sell		183,864	1389	LSE
19:28:59	129.8	2	O	129.5	129.8	Buy		183,863	1388	LSE
19:28:59	129.8	2	O	129.5	129.8	Buy		183,861	1387	LSE
19:28:58	129.8	2	O	129.5	129.8	Buy		183,859	1386	LSE
19:28:58	129.5	2	O	129.5	129.8	Sell		183,857	1385	LSE
19:28:57	129.5	2	O	129.5	129.8	Sell		183,855	1384	LSE
19:28:56	129.5	1	O	129.5	129.8	Sell		183,853	1383	LSE
19:28:56	129.5	1	O	129.5	129.8	Sell		183,852	1382	LSE
19:28:56	129.5	1	O	129.5	129.8	Sell		183,851	1381	LSE
19:28:53	129.5	1	O	129.5	129.8	Sell		183,850	1380	LSE
19:28:53	129.5	1	O	129.5	129.8	Sell		183,849	1379	LSE
19:28:53	129.5	1	O	129.5	129.8	Sell		183,848	1378	LSE
19:28:53	129.5	1	O	129.5	129.8	Sell		183,847	1377	LSE
19:28:53	129.5	1	O	129.5	129.8	Sell		183,846	1376	LSE
19:28:52	129.5	1	O	129.5	129.8	Sell		183,845	1375	LSE
19:28:52	129.5	1	O	129.5	129.8	Sell		183,844	1374	LSE
19:28:50	129.5	1	O	129.5	129.8	Sell		183,843	1373	LSE
19:28:50	129.8	2	O	129.5	129.8	Buy		183,842	1372	LSE
19:28:49	129.8	2	O	129.5	129.8	Buy		183,840	1371	LSE
19:28:48	129.5	1	O	129.5	129.8	Sell		183,838	1370	LSE
19:28:48	129.8	17	O	129.5	129.8	Buy		183,837	1369	LSE
19:28:47	129.8	2	O	129.5	129.8	Buy		183,820	1368	LSE
19:28:47	129.8	17	O	129.5	129.8	Buy		183,818	1367	LSE
19:28:47	129.8	2	O	129.5	129.8	Buy		183,801	1366	LSE
19:28:47	129.8	22	O	129.5	129.8	Buy		183,799	1365	LSE
19:28:47	129.8	2	O	129.5	129.8	Buy		183,777	1364	LSE
19:28:43	129.5	2	O	129.5	129.8	Sell		183,775	1363	LSE
19:28:42	129.5	4	O	129.5	129.8	Sell		183,773	1362	LSE
19:28:41	129.5	1	O	129.5	129.8	Sell		183,769	1361	LSE
19:28:40	129.5	2	O	129.5	129.8	Sell		183,768	1360	LSE
19:28:40	129.5	2	O	129.5	129.8	Sell		183,766	1359	LSE
19:28:39	129.5	1	O	129.5	129.8	Sell		183,764	1358	LSE
19:28:39	129.5	1	O	129.5	129.8	Sell		183,763	1357	LSE
19:28:38	129.8	1	O	129.5	129.8	Buy		183,762	1356	LSE
19:28:38	129.8	1	O	129.5	129.8	Buy		183,761	1355	LSE
19:28:36	129.8	1	O	129.5	129.8	Buy		183,760	1354	LSE
19:28:35	129.5	2	O	129.5	129.8	Sell		183,759	1353	LSE
19:28:34	129.5	2	O	129.5	129.8	Sell		183,757	1352	LSE
19:28:34	129.5	2	O	129.5	129.8	Sell		183,755	1351	LSE

Tritax Big Box Reit

State Street Global Advi...

Kurv Yield Premium Strat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions