Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (19:30-19:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:30:01	129.5	1004	AT	129.5	129.8	Sell		185,056	1451	LSE
19:29:56	129.5	1	O	129.5	129.8	Sell		184,052	1450	LSE
19:29:51	129.5	5	O	129.5	129.8	Sell		184,051	1449	LSE
19:29:51	129.5	4	O	129.5	129.8	Sell		184,046	1448	LSE
19:29:50	129.5	5	O	129.5	129.8	Sell		184,042	1447	LSE
19:29:50	129.5	5	O	129.5	129.8	Sell		184,037	1446	LSE
19:29:43	129.5	2	O	129.5	129.8	Sell		184,032	1445	LSE
19:29:42	129.5	2	O	129.5	129.8	Sell		184,030	1444	LSE
19:29:37	129.5	2	O	129.5	129.8	Sell		184,028	1443	LSE
19:29:37	129.5	2	O	129.5	129.8	Sell		184,026	1442	LSE
19:29:35	129.5	2	O	129.5	129.8	Sell		184,024	1441	LSE
19:29:35	129.5	2	O	129.5	129.8	Sell		184,022	1440	LSE
19:29:35	129.5	5	O	129.5	129.8	Sell		184,020	1439	LSE
19:29:28	129.8	3	O	129.5	129.8	Buy		184,015	1438	LSE
19:29:28	129.8	1	O	129.5	129.8	Buy		184,012	1437	LSE
19:29:27	129.5	4	O	129.5	129.8	Sell		184,011	1436	LSE
19:29:27	129.5	5	O	129.5	129.8	Sell		184,007	1435	LSE
19:29:26	129.8	2	O	129.5	129.8	Buy		184,002	1434	LSE
19:29:26	129.5	5	O	129.5	129.8	Sell		184,000	1433	LSE
19:29:26	129.8	1	O	129.5	129.8	Buy		183,995	1432	LSE
19:29:26	129.8	2	O	129.5	129.8	Buy		183,994	1431	LSE
19:29:25	129.8	2	O	129.5	129.8	Buy		183,992	1430	LSE
19:29:25	129.8	2	O	129.5	129.8	Buy		183,990	1429	LSE
19:29:25	129.8	2	O	129.5	129.8	Buy		183,988	1428	LSE
19:29:24	129.8	2	O	129.5	129.8	Buy		183,986	1427	LSE
19:29:24	129.8	2	O	129.5	129.8	Buy		183,984	1426	LSE
19:29:21	129.5	1	O	129.5	129.8	Sell		183,982	1425	LSE
19:29:18	129.8	3	O	129.5	129.8	Buy		183,981	1424	LSE
19:29:17	129.8	3	O	129.5	129.8	Buy		183,978	1423	LSE
19:29:17	129.8	3	O	129.5	129.8	Buy		183,975	1422	LSE
19:29:17	129.8	3	O	129.5	129.8	Buy		183,972	1421	LSE
19:29:16	129.8	3	O	129.5	129.8	Buy		183,969	1420	LSE
19:29:15	129.8	2	O	129.5	129.8	Buy		183,966	1419	LSE
19:29:15	129.5	7	O	129.5	129.8	Sell		183,964	1418	LSE
19:29:15	129.8	2	O	129.5	129.8	Buy		183,957	1417	LSE
19:29:15	129.8	3	O	129.5	129.8	Buy		183,955	1416	LSE
19:29:15	129.8	3	O	129.5	129.8	Buy		183,952	1415	LSE
19:29:15	129.5	7	O	129.5	129.8	Sell		183,949	1414	LSE
19:29:15	129.8	3	O	129.5	129.8	Buy		183,942	1413	LSE
19:29:14	129.5	7	O	129.5	129.8	Sell		183,939	1412	LSE
19:29:14	129.5	7	O	129.5	129.8	Sell		183,932	1411	LSE
19:29:13	129.8	3	O	129.5	129.8	Buy		183,925	1410	LSE
19:29:13	129.5	1	O	129.5	129.8	Sell		183,922	1409	LSE
19:29:13	129.8	3	O	129.5	129.8	Buy		183,921	1408	LSE
19:29:11	129.5	1	O	129.5	129.8	Sell		183,918	1407	LSE
19:29:11	129.5	1	O	129.5	129.8	Sell		183,917	1406	LSE
19:29:11	129.5	1	O	129.5	129.8	Sell		183,916	1405	LSE
19:29:10	129.5	1	O	129.5	129.8	Sell		183,915	1404	LSE
19:29:08	129.5	1	O	129.5	129.8	Sell		183,914	1403	LSE
19:29:07	129.5	4	O	129.5	129.8	Sell		183,913	1402	LSE
19:29:07	129.5	7	O	129.5	129.8	Sell		183,909	1401	LSE

Tritax Big Box Reit

Invesco Aerospace & Defe...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions