Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (21:47-21:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:47:22	129.5	681	AT	129.5	129.7	Sell		633,950	2001	LSE
21:47:22	129.5	912	AT	129.5	129.7	Sell		633,269	2000	LSE
21:47:22	129.5	5582	AT	129.5	129.7	Sell		632,357	1999	LSE
21:47:22	129.5	103	AT	129.5	129.7	Sell		626,775	1998	LSE
21:47:22	129.5	1673	AT	129.5	129.7	Sell		626,672	1997	LSE
21:47:22	129.5	110	AT	129.5	129.7	Sell		624,999	1996	LSE
21:42:55	129.659	1542	O	129.5	129.7	Buy		624,889	1995	LSE
21:41:56	129.504	1000	O	129.5	129.7	Sell		623,347	1994	LSE
21:40:00	129.636	10000	O	129.5	129.7	Buy		622,347	1993	LSE
21:39:52	129.5	6	O	129.5	129.7	Sell		612,347	1992	LSE
21:38:31	129.614	769	O	129.5	129.7	Buy		612,341	1991	LSE
21:37:47	129.634	1525	O	129.5	129.7	Buy		611,572	1990	LSE
21:34:30	129.7	553	O	129.5	129.7	Buy		610,047	1989	LSE
21:33:48	129.573	3760	O	129.5	129.7	Sell		609,494	1988	LSE
21:32:55	129.662	713	O	129.5	129.7	Buy		605,734	1987	LSE
21:32:36	129.654	4229	O	129.5	129.7	Buy		605,021	1986	LSE
21:30:35	129.68	1842	O	129.5	129.7	Buy		600,792	1985	LSE
21:30:14	129.5	422	O	129.5	129.7	Sell		598,950	1984	LSE
21:28:40	129.6	146	AT	129.5	129.6	Buy		598,528	1983	LSE
21:28:40	129.6	563	AT	129.5	129.6	Buy		598,382	1982	LSE
21:28:40	129.6	623	AT	129.5	129.6	Buy		597,819	1981	LSE
21:28:40	129.6	562	AT	129.5	129.6	Buy		597,196	1980	LSE
21:28:40	129.5	2707	AT	129.4	129.5	Buy		596,634	1979	LSE
21:28:40	129.5	195	AT	129.4	129.5	Buy		593,927	1978	LSE
21:27:36	129.5	1	O	129.4	129.5	Buy		593,732	1977	LSE
21:27:36	129.5	1	O	129.4	129.5	Buy		593,731	1976	LSE
21:27:35	129.5	1	O	129.4	129.5	Buy		593,730	1975	LSE
21:27:33	129.5	1	O	129.4	129.5	Buy		593,729	1974	LSE
21:27:33	129.5	1	O	129.4	129.5	Buy		593,728	1973	LSE
21:27:30	129.5	1	O	129.4	129.5	Buy		593,727	1972	LSE
21:27:30	129.5	1	O	129.4	129.5	Buy		593,726	1971	LSE
21:27:28	129.5	1	O	129.4	129.5	Buy		593,725	1970	LSE
21:26:32	129.5	200	O	129.4	129.5	Buy		593,724	1969	LSE
21:25:10	129.4	31	O	129.4	129.5	Sell		593,524	1968	LSE
21:25:10	129.4	2	O	129.4	129.5	Sell		593,493	1967	LSE
21:25:09	129.4	6	O	129.4	129.5	Sell		593,491	1966	LSE
21:25:08	129.4	3	O	129.4	129.5	Sell		593,485	1965	LSE
21:25:08	129.4	6	O	129.4	129.5	Sell		593,482	1964	LSE
21:25:08	129.4	2	O	129.4	129.5	Sell		593,476	1963	LSE
21:25:07	129.4	3	O	129.4	129.5	Sell		593,474	1962	LSE
21:25:07	129.4	31	O	129.4	129.5	Sell		593,471	1961	LSE
21:25:07	129.4	6	O	129.4	129.5	Sell		593,440	1960	LSE
21:25:07	129.4	2	O	129.4	129.5	Sell		593,434	1959	LSE
21:25:07	129.4	6	O	129.4	129.5	Sell		593,432	1958	LSE
21:25:06	129.4	6	O	129.4	129.5	Sell		593,426	1957	LSE
21:25:06	129.4	2	O	129.4	129.5	Sell		593,420	1956	LSE
21:25:06	129.4	3	O	129.4	129.5	Sell		593,418	1955	LSE
21:25:06	129.4	3	O	129.4	129.5	Sell		593,415	1954	LSE
21:25:06	129.4	31	O	129.4	129.5	Sell		593,412	1953	LSE
21:25:03	129.4	6	O	129.4	129.5	Sell		593,381	1952	LSE
21:25:03	129.4	2	O	129.4	129.5	Sell		593,375	1951	LSE

Tritax Big Box Reit

Poland Tf 1,5% St25 Eur

Selectra J Lamarck Biote...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions