Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 22701 - 22651 (01:07-01:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:12	128.71	4	O	129.2	129.4	Sell		1,782,438	22701	LSE
01:07:12	128.88	3	O	129.2	129.4	Sell		1,782,434	22700	LSE
01:07:12	128.71	3	O	129.2	129.4	Sell		1,782,431	22699	LSE
01:07:12	128.88	17	O	129.2	129.4	Sell		1,782,428	22698	LSE
01:07:12	128.88	14	O	129.2	129.4	Sell		1,782,411	22697	LSE
01:07:12	128.88	1	O	129.2	129.4	Sell		1,782,397	22696	LSE
01:07:12	128.71	3	O	129.2	129.4	Sell		1,782,396	22695	LSE
01:07:12	128.88	40	O	129.2	129.4	Sell		1,782,393	22694	LSE
01:07:12	128.71	1	O	129.2	129.4	Sell		1,782,353	22693	LSE
01:07:12	128.88	13	O	129.2	129.4	Sell		1,782,352	22692	LSE
01:07:12	128.88	3	O	129.2	129.4	Sell		1,782,339	22691	LSE
01:07:12	128.71	3	O	129.2	129.4	Sell		1,782,336	22690	LSE
01:07:12	128.88	4	O	129.2	129.4	Sell		1,782,333	22689	LSE
01:07:12	128.88	4	O	129.2	129.4	Sell		1,782,329	22688	LSE
01:07:12	128.71	3	O	129.2	129.4	Sell		1,782,325	22687	LSE
01:07:12	128.71	5	O	129.2	129.4	Sell		1,782,322	22686	LSE
01:07:12	128.88	4	O	129.2	129.4	Sell		1,782,317	22685	LSE
01:07:12	128.71	1	O	129.2	129.4	Sell		1,782,313	22684	LSE
01:07:12	128.71	2	O	129.2	129.4	Sell		1,782,312	22683	LSE
01:07:12	128.88	25	O	129.2	129.4	Sell		1,782,310	22682	LSE
01:07:12	128.71	4	O	129.2	129.4	Sell		1,782,285	22681	LSE
01:07:12	128.71	40	O	129.2	129.4	Sell		1,782,281	22680	LSE
01:07:12	128.88	1	O	129.2	129.4	Sell		1,782,241	22679	LSE
01:07:12	128.71	1	O	129.2	129.4	Sell		1,782,240	22678	LSE
01:07:12	128.88	2	O	129.2	129.4	Sell		1,782,239	22677	LSE
01:07:12	128.71	11	O	129.2	129.4	Sell		1,782,237	22676	LSE
01:07:12	128.88	17	O	129.2	129.4	Sell		1,782,226	22675	LSE
01:07:12	128.88	31	O	129.2	129.4	Sell		1,782,209	22674	LSE
01:07:12	128.71	4	O	129.2	129.4	Sell		1,782,178	22673	LSE
01:07:12	128.71	3	O	129.2	129.4	Sell		1,782,174	22672	LSE
01:07:12	128.71	2	O	129.2	129.4	Sell		1,782,171	22671	LSE
01:07:12	128.71	4	O	129.2	129.4	Sell		1,782,169	22670	LSE
01:07:12	128.71	90	O	129.2	129.4	Sell		1,782,165	22669	LSE
01:07:12	128.88	13	O	129.2	129.4	Sell		1,782,075	22668	LSE
01:07:12	128.88	2	O	129.2	129.4	Sell		1,782,062	22667	LSE
01:07:12	128.88	4	O	129.2	129.4	Sell		1,782,060	22666	LSE
01:07:12	128.71	2	O	129.2	129.4	Sell		1,782,056	22665	LSE
01:07:12	128.88	1	O	129.2	129.4	Sell		1,782,054	22664	LSE
01:07:12	128.88	36	O	129.2	129.4	Sell		1,782,053	22663	LSE
01:07:11	128.71	2	O	129.2	129.4	Sell		1,782,017	22662	LSE
01:07:11	128.71	9	O	129.2	129.4	Sell		1,782,015	22661	LSE
01:07:11	128.88	1	O	129.2	129.4	Sell		1,782,006	22660	LSE
01:07:11	128.88	5	O	129.2	129.4	Sell		1,782,005	22659	LSE
01:07:11	128.71	55	O	129.2	129.4	Sell		1,782,000	22658	LSE
01:07:11	128.88	7	O	129.2	129.4	Sell		1,781,945	22657	LSE
01:07:11	128.71	23	O	129.2	129.4	Sell		1,781,938	22656	LSE
01:07:11	128.71	3	O	129.2	129.4	Sell		1,781,915	22655	LSE
01:07:11	128.88	1	O	129.2	129.4	Sell		1,781,912	22654	LSE
01:07:11	128.71	2	O	129.2	129.4	Sell		1,781,911	22653	LSE
01:07:11	128.71	28	O	129.2	129.4	Sell		1,781,909	22652	LSE
01:07:11	128.71	6	O	129.2	129.4	Sell		1,781,881	22651	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions