ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.71
0.45%
US Dollar vs AUD
1.59972
-0.31%
Bitcoin
96,493.36
-0.99%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tritax Big Box Reit Plc (BBOX)

  7. Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

LSE
129.70
1.50
(1.17%)
Closed 21 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BBOX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 24201 - 24151 (01:07-01:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:07:46 128.71 3 O 129.2 129.4 Sell
1,795,891 24201 LSE
01:07:46 128.71 3 O 129.2 129.4 Sell
1,795,888 24200 LSE
01:07:46 128.71 4 O 129.2 129.4 Sell
1,795,885 24199 LSE
01:07:46 128.71 3 O 129.2 129.4 Sell
1,795,881 24198 LSE
01:07:46 128.71 3 O 129.2 129.4 Sell
1,795,878 24197 LSE
01:07:46 128.71 3 O 129.2 129.4 Sell
1,795,875 24196 LSE
01:07:46 128.71 5 O 129.2 129.4 Sell
1,795,872 24195 LSE
01:07:46 128.71 15 O 129.2 129.4 Sell
1,795,867 24194 LSE
01:07:46 128.71 20 O 129.2 129.4 Sell
1,795,852 24193 LSE
01:07:46 128.71 1 O 129.2 129.4 Sell
1,795,832 24192 LSE
01:07:46 128.71 43 O 129.2 129.4 Sell
1,795,831 24191 LSE
01:07:46 128.71 6 O 129.2 129.4 Sell
1,795,788 24190 LSE
01:07:46 128.71 1 O 129.2 129.4 Sell
1,795,782 24189 LSE
01:07:46 128.71 375 O 129.2 129.4 Sell
1,795,781 24188 LSE
01:07:46 128.71 4 O 129.2 129.4 Sell
1,795,406 24187 LSE
01:07:45 128.71 3 O 129.2 129.4 Sell
1,795,402 24186 LSE
01:07:45 128.71 1 O 129.2 129.4 Sell
1,795,399 24185 LSE
01:07:45 128.71 3 O 129.2 129.4 Sell
1,795,398 24184 LSE
01:07:45 128.88 6 O 129.2 129.4 Sell
1,795,395 24183 LSE
01:07:45 128.71 4 O 129.2 129.4 Sell
1,795,389 24182 LSE
01:07:45 128.71 1 O 129.2 129.4 Sell
1,795,385 24181 LSE
01:07:45 128.71 52 O 129.2 129.4 Sell
1,795,384 24180 LSE
01:07:45 128.88 5 O 129.2 129.4 Sell
1,795,332 24179 LSE
01:07:45 128.71 7 O 129.2 129.4 Sell
1,795,327 24178 LSE
01:07:45 128.71 2 O 129.2 129.4 Sell
1,795,320 24177 LSE
01:07:45 128.71 87 O 129.2 129.4 Sell
1,795,318 24176 LSE
01:07:45 128.71 18 O 129.2 129.4 Sell
1,795,231 24175 LSE
01:07:45 128.71 12 O 129.2 129.4 Sell
1,795,213 24174 LSE
01:07:45 128.71 3 O 129.2 129.4 Sell
1,795,201 24173 LSE
01:07:45 128.71 4 O 129.2 129.4 Sell
1,795,198 24172 LSE
01:07:45 128.71 2 O 129.2 129.4 Sell
1,795,194 24171 LSE
01:07:45 128.71 1 O 129.2 129.4 Sell
1,795,192 24170 LSE
01:07:45 128.71 12 O 129.2 129.4 Sell
1,795,191 24169 LSE
01:07:45 128.71 3 O 129.2 129.4 Sell
1,795,179 24168 LSE
01:07:45 128.88 36 O 129.2 129.4 Sell
1,795,176 24167 LSE
01:07:45 128.71 1 O 129.2 129.4 Sell
1,795,140 24166 LSE
01:07:45 128.71 28 O 129.2 129.4 Sell
1,795,139 24165 LSE
01:07:45 128.71 1 O 129.2 129.4 Sell
1,795,111 24164 LSE
01:07:45 128.71 4 O 129.2 129.4 Sell
1,795,110 24163 LSE
01:07:45 128.88 2 O 129.2 129.4 Sell
1,795,106 24162 LSE
01:07:45 128.71 5 O 129.2 129.4 Sell
1,795,104 24161 LSE
01:07:45 128.71 1 O 129.2 129.4 Sell
1,795,099 24160 LSE
01:07:45 128.88 9 O 129.2 129.4 Sell
1,795,098 24159 LSE
01:07:45 128.71 1 O 129.2 129.4 Sell
1,795,089 24158 LSE
01:07:45 128.71 1 O 129.2 129.4 Sell
1,795,088 24157 LSE
01:07:45 128.71 1 O 129.2 129.4 Sell
1,795,087 24156 LSE
01:07:45 128.71 15 O 129.2 129.4 Sell
1,795,086 24155 LSE
01:07:45 128.71 6 O 129.2 129.4 Sell
1,795,071 24154 LSE
01:07:45 128.71 17 O 129.2 129.4 Sell
1,795,065 24153 LSE
01:07:45 128.88 5 O 129.2 129.4 Sell
1,795,048 24152 LSE
01:07:45 128.71 4 O 129.2 129.4 Sell
1,795,043 24151 LSE

Your Recent History

LSE
BBOX
Tritax Big Box Reit
LSE
YOU
Yougov
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads