Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 25451 - 25401 (01:08-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:14	128.71	2	O	129.2	129.4	Sell		1,808,361	25451	LSE
01:08:14	128.71	2	O	129.2	129.4	Sell		1,808,359	25450	LSE
01:08:14	128.71	2	O	129.2	129.4	Sell		1,808,357	25449	LSE
01:08:14	128.88	1	O	129.2	129.4	Sell		1,808,355	25448	LSE
01:08:13	128.71	3	O	129.2	129.4	Sell		1,808,354	25447	LSE
01:08:13	128.71	7	O	129.2	129.4	Sell		1,808,351	25446	LSE
01:08:13	128.71	3	O	129.2	129.4	Sell		1,808,344	25445	LSE
01:08:13	128.71	9	O	129.2	129.4	Sell		1,808,341	25444	LSE
01:08:13	128.71	1	O	129.2	129.4	Sell		1,808,332	25443	LSE
01:08:13	128.71	6	O	129.2	129.4	Sell		1,808,331	25442	LSE
01:08:13	128.71	1	O	129.2	129.4	Sell		1,808,325	25441	LSE
01:08:13	128.71	1	O	129.2	129.4	Sell		1,808,324	25440	LSE
01:08:13	128.71	2	O	129.2	129.4	Sell		1,808,323	25439	LSE
01:08:13	128.71	1	O	129.2	129.4	Sell		1,808,321	25438	LSE
01:08:13	128.71	4	O	129.2	129.4	Sell		1,808,320	25437	LSE
01:08:13	128.71	5	O	129.2	129.4	Sell		1,808,316	25436	LSE
01:08:13	128.71	1	O	129.2	129.4	Sell		1,808,311	25435	LSE
01:08:13	128.88	24	O	129.2	129.4	Sell		1,808,310	25434	LSE
01:08:13	128.71	27	O	129.2	129.4	Sell		1,808,286	25433	LSE
01:08:13	128.71	18	O	129.2	129.4	Sell		1,808,259	25432	LSE
01:08:13	128.71	1	O	129.2	129.4	Sell		1,808,241	25431	LSE
01:08:13	128.71	17	O	129.2	129.4	Sell		1,808,240	25430	LSE
01:08:13	128.71	6	O	129.2	129.4	Sell		1,808,223	25429	LSE
01:08:13	128.71	5	O	129.2	129.4	Sell		1,808,217	25428	LSE
01:08:13	128.88	30	O	129.2	129.4	Sell		1,808,212	25427	LSE
01:08:13	128.71	6	O	129.2	129.4	Sell		1,808,182	25426	LSE
01:08:13	128.71	1	O	129.2	129.4	Sell		1,808,176	25425	LSE
01:08:13	128.71	6	O	129.2	129.4	Sell		1,808,175	25424	LSE
01:08:13	128.71	4	O	129.2	129.4	Sell		1,808,169	25423	LSE
01:08:13	128.71	14	O	129.2	129.4	Sell		1,808,165	25422	LSE
01:08:13	128.71	9	O	129.2	129.4	Sell		1,808,151	25421	LSE
01:08:13	128.71	48	O	129.2	129.4	Sell		1,808,142	25420	LSE
01:08:13	128.71	1	O	129.2	129.4	Sell		1,808,094	25419	LSE
01:08:13	128.71	4	O	129.2	129.4	Sell		1,808,093	25418	LSE
01:08:13	128.71	1	O	129.2	129.4	Sell		1,808,089	25417	LSE
01:08:13	128.71	19	O	129.2	129.4	Sell		1,808,088	25416	LSE
01:08:13	128.71	6	O	129.2	129.4	Sell		1,808,069	25415	LSE
01:08:13	128.88	17	O	129.2	129.4	Sell		1,808,063	25414	LSE
01:08:13	128.71	2	O	129.2	129.4	Sell		1,808,046	25413	LSE
01:08:13	128.71	5	O	129.2	129.4	Sell		1,808,044	25412	LSE
01:08:13	128.71	3	O	129.2	129.4	Sell		1,808,039	25411	LSE
01:08:13	128.71	3	O	129.2	129.4	Sell		1,808,036	25410	LSE
01:08:13	128.88	9	O	129.2	129.4	Sell		1,808,033	25409	LSE
01:08:13	128.71	3	O	129.2	129.4	Sell		1,808,024	25408	LSE
01:08:13	128.71	36	O	129.2	129.4	Sell		1,808,021	25407	LSE
01:08:13	128.71	1	O	129.2	129.4	Sell		1,807,985	25406	LSE
01:08:13	128.88	1	O	129.2	129.4	Sell		1,807,984	25405	LSE
01:08:13	128.71	5	O	129.2	129.4	Sell		1,807,983	25404	LSE
01:08:13	128.71	3	O	129.2	129.4	Sell		1,807,978	25403	LSE
01:08:12	128.71	1	O	129.2	129.4	Sell		1,807,975	25402	LSE
01:08:12	128.71	6	O	129.2	129.4	Sell		1,807,974	25401	LSE

Tritax Big Box Reit

Brignole2024freur1m+5%Fe...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions