Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 27351 - 27301 (01:08-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:58	128.71	7	O	129.2	129.4	Sell		1,823,969	27351	LSE
01:08:58	128.71	4	O	129.2	129.4	Sell		1,823,962	27350	LSE
01:08:58	128.71	3	O	129.2	129.4	Sell		1,823,958	27349	LSE
01:08:58	128.71	23	O	129.2	129.4	Sell		1,823,955	27348	LSE
01:08:58	128.71	1	O	129.2	129.4	Sell		1,823,932	27347	LSE
01:08:58	128.71	1	O	129.2	129.4	Sell		1,823,931	27346	LSE
01:08:58	128.71	13	O	129.2	129.4	Sell		1,823,930	27345	LSE
01:08:58	128.71	6	O	129.2	129.4	Sell		1,823,917	27344	LSE
01:08:58	128.71	1	O	129.2	129.4	Sell		1,823,911	27343	LSE
01:08:58	128.71	7	O	129.2	129.4	Sell		1,823,910	27342	LSE
01:08:58	128.71	2	O	129.2	129.4	Sell		1,823,903	27341	LSE
01:08:58	128.71	8	O	129.2	129.4	Sell		1,823,901	27340	LSE
01:08:58	128.71	4	O	129.2	129.4	Sell		1,823,893	27339	LSE
01:08:58	128.71	3	O	129.2	129.4	Sell		1,823,889	27338	LSE
01:08:57	128.71	2	O	129.2	129.4	Sell		1,823,886	27337	LSE
01:08:57	128.71	3	O	129.2	129.4	Sell		1,823,884	27336	LSE
01:08:57	128.71	1	O	129.2	129.4	Sell		1,823,881	27335	LSE
01:08:57	128.71	1	O	129.2	129.4	Sell		1,823,880	27334	LSE
01:08:57	128.71	2	O	129.2	129.4	Sell		1,823,879	27333	LSE
01:08:57	128.71	1	O	129.2	129.4	Sell		1,823,877	27332	LSE
01:08:57	128.71	2	O	129.2	129.4	Sell		1,823,876	27331	LSE
01:08:57	128.71	14	O	129.2	129.4	Sell		1,823,874	27330	LSE
01:08:57	128.71	6	O	129.2	129.4	Sell		1,823,860	27329	LSE
01:08:57	128.71	1	O	129.2	129.4	Sell		1,823,854	27328	LSE
01:08:57	128.71	2	O	129.2	129.4	Sell		1,823,853	27327	LSE
01:08:57	128.71	6	O	129.2	129.4	Sell		1,823,851	27326	LSE
01:08:57	128.71	15	O	129.2	129.4	Sell		1,823,845	27325	LSE
01:08:57	128.71	2	O	129.2	129.4	Sell		1,823,830	27324	LSE
01:08:57	128.71	17	O	129.2	129.4	Sell		1,823,828	27323	LSE
01:08:57	128.71	1	O	129.2	129.4	Sell		1,823,811	27322	LSE
01:08:57	128.71	14	O	129.2	129.4	Sell		1,823,810	27321	LSE
01:08:57	128.71	17	O	129.2	129.4	Sell		1,823,796	27320	LSE
01:08:57	128.71	3	O	129.2	129.4	Sell		1,823,779	27319	LSE
01:08:57	128.71	2	O	129.2	129.4	Sell		1,823,776	27318	LSE
01:08:57	128.71	3	O	129.2	129.4	Sell		1,823,774	27317	LSE
01:08:57	128.71	2	O	129.2	129.4	Sell		1,823,771	27316	LSE
01:08:57	128.71	1	O	129.2	129.4	Sell		1,823,769	27315	LSE
01:08:57	128.71	12	O	129.2	129.4	Sell		1,823,768	27314	LSE
01:08:57	128.71	9	O	129.2	129.4	Sell		1,823,756	27313	LSE
01:08:57	128.71	19	O	129.2	129.4	Sell		1,823,747	27312	LSE
01:08:57	128.71	1	O	129.2	129.4	Sell		1,823,728	27311	LSE
01:08:57	128.71	5	O	129.2	129.4	Sell		1,823,727	27310	LSE
01:08:57	128.71	3	O	129.2	129.4	Sell		1,823,722	27309	LSE
01:08:56	128.71	1	O	129.2	129.4	Sell		1,823,719	27308	LSE
01:08:56	128.71	1	O	129.2	129.4	Sell		1,823,718	27307	LSE
01:08:56	128.71	3	O	129.2	129.4	Sell		1,823,717	27306	LSE
01:08:56	128.71	56	O	129.2	129.4	Sell		1,823,714	27305	LSE
01:08:56	128.71	3	O	129.2	129.4	Sell		1,823,658	27304	LSE
01:08:56	128.71	1	O	129.2	129.4	Sell		1,823,655	27303	LSE
01:08:56	128.71	36	O	129.2	129.4	Sell		1,823,654	27302	LSE
01:08:56	128.71	6	O	129.2	129.4	Sell		1,823,618	27301	LSE

Tritax Big Box Reit

State Street Global Advi...

Kurv Yield Premium Strat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions