Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 171,115 |
|
|||||
| News | - | ||||||
| Day High | 107.00 | Low High |
|||||
| Day Low | 103.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Begbies Traynor Group Plc | BEG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.50 | -3.27% | 103.50 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.00 | 103.50 | 107.00 | 103.50 | 107.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 71 | 171,115 | 105.05p | 179,762p | - | 103.50 - 139.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:41:07 | O | 53 | 103.509p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Begbies Traynor Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 165.38M | 157.51M | - | 121.83M | 2.91M | 0.02 | 56.76 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Begbies Traynor News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/4/2024 | 16:06 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
| 11/4/2024 | 22:49 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
| 08/4/2024 | 16:00 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
| 03/4/2024 | 02:13 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
| 25/3/2024 | 20:13 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
| 18/3/2024 | 20:23 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
| 11/3/2024 | 20:34 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
| 04/3/2024 | 18:00 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
| 04/3/2024 | 18:00 | RNS Regulatory News | Begbies Traynor Group PLC Total Voting Rights |
| 29/2/2024 | 23:22 | RNS Regulatory News | Begbies Traynor Group PLC Grant of Share Options and PDMR |
| 27/2/2024 | 07:17 | Alliance News |  TRADING UPDATES: Begbies trading in line; Probiotix inks.. |
| 26/2/2024 | 20:21 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
Historical BEG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.00 | 107.50 | 103.50 | 106.95 | 227,376 | -2.50 | -2.36% |
| 1 Month | 114.50 | 115.00 | 103.50 | 108.96 | 263,044 | -11.00 | -9.61% |
| 3 Months | 113.50 | 117.00 | 103.50 | 111.02 | 232,531 | -10.00 | -8.81% |
| 6 Months | 110.50 | 131.50 | 103.50 | 113.57 | 217,449 | -7.00 | -6.33% |
| 1 Year | 120.00 | 139.00 | 103.50 | 119.82 | 212,507 | -16.50 | -13.75% |
| 3 Years | 121.80 | 156.00 | 97.00 | 128.84 | 236,835 | -18.30 | -15.02% |
| 5 Years | 61.00 | 156.00 | 59.00 | 112.03 | 268,921 | 42.50 | 69.67% |
