ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,231.00
0.48%
S&P ASX All Technology
3,762.40
0.41%
Brent Oil
79.66
-0.77%
US Dollar vs AUD
1.61773
0.16%
Bitcoin
95,650.50
1.21%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Biome Technologies Plc (BIOM) Share Price

Biome Technologies Plc

Biome Technologies Plc (BIOM)

LSE
3.75
0.00
(0.00%)
Closed 15 January 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
3.75
Bid
3.00
Offer
4.50
Volume
2,124
3.75 Day's Range 3.75
2.50 52 Week Range 130.00
Market Cap
1.933M
Previous Close
3.75
Open
3.75
Last Trade
317
@
4
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
38,170
Shares Outstanding
51,555,814
Dividend Yield
-
PE Ratio
-1.24
Earnings Per Share (EPS)
-0.03
Revenue
6.98M
Net Profit
-1.56M

About Biome Technologies Plc

Sector
Manufacturing Industries,nec
Industry
Manufacturing Industries,nec
Website
www.biometechnologiesplc.com
Headquarters
Hampshire, Gbr
Founded
-
Biome Technologies Plc is listed in the Manufacturing Industries sector of the London Stock Exchange with ticker BIOM. The last closing price for Biome Technologies was 3.75p. Over the last year, Biome Technologies shares have traded in a share price range of 2.50p to 130.00p.

Biome Technologies currently has 51,555,814 shares in issue. The market capitalisation of Biome Technologies is £1.93 million. Biome Technologies has a price to earnings ratio (PE ratio) of -1.24.

Ask ADVFN Intelligence (AI)

BIOM Latest News

More News

Biome Technologies PLC Secured Funding Facility

Biome Technologies PLC 18 December 2024   This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With...

18 December 2024
RNS Regulatory News

Biome Technologies PLC Trading Update and Board Change

Biome Technologies PLC 04 December 2024   This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With...

04 December 2024
RNS Regulatory News

Biome cuts revenue forecast amid challenges as chair steps down

Biome Technologies PLC, a Southampton-based bioplastics developer, issued a trading update for the quarter ending Sep ...

14 November 2024
Alliance News

Biome Technologies PLC Trading Update

Biome Technologies PLC 13 November 2024   This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With...

13 November 2024
RNS Regulatory News

EXECUTIVE CHANGES: New Scancell, Nanoco and LPA CEOs; Coral CEO exits

The following is a round-up of London-listed company director and manager changes announced this week and not separat ...

26 October 2024
Alliance News

Biome Technologies PLC Appointment of Non-Executive Director

Biome Technologies PLC 25 October 2024   25 October 2024 Biome Technologies plc ("Biome", the "Group" or the "Company") Appointment of Non-Executive Director   Biome Technologies plc, a...

25 October 2024
RNS Regulatory News

Biome Technologies PLC Total Voting Rights

Biome Technologies PLC 30 September 2024     30 September 2024   Biome Technologies plc ("Biome", the "Company" or the "Group")   Total Voting Rights   Biome Technologies plc, a leading...

01 October 2024
RNS Regulatory News

Biome Technologies PLC Contract win for Stanelco RF Division

Biome Technologies PLC 30 September 2024     30 September 2024   Biome Technologies plc ("Biome", the "Company" or the "Group")   Contract win for Stanelco RF Division   Biome Technologies...

30 September 2024
RNS Regulatory News

Biome Technologies amends bioplastics outlook as interim profit falls

Biome Technologies PLC on Friday said its revenue for the first half of 2024 has fallen by more than a third, as it c ...

20 September 2024
Alliance News

Biome Technologies PLC Interim Results

Biome Technologies PLC 20 September 2024   This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With...

20 September 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-6.25443.75146913.76330066DE
4-0.75-16.66666666674.54.53.75392174.17301615DE
12-3-44.44444444446.756.752.5381705.1071678DE
26-28.75-88.461538461532.537.52.5334468.54784538DE
52-98.75-96.3414634146102.51302.51914317.24616534DE
156-316.25-98.8281253203202.5979748.93630681DE
260-276.25-98.66071428572805052.58220118.65979021DE

BIOM - Frequently Asked Questions (FAQ)

What is the current Biome Technologies share price?
The current share price of Biome Technologies is 3.75p
How many Biome Technologies shares are in issue?
Biome Technologies has 51,555,814 shares in issue
What is the market cap of Biome Technologies?
The market capitalisation of Biome Technologies is GBP 1.93M
What is the 1 year trading range for Biome Technologies share price?
Biome Technologies has traded in the range of 2.50p to 130.00p during the past year
What is the PE ratio of Biome Technologies?
The price to earnings ratio of Biome Technologies is -1.24
What is the cash to sales ratio of Biome Technologies?
The cash to sales ratio of Biome Technologies is 0.28
What is the reporting currency for Biome Technologies?
Biome Technologies reports financial results in GBP
What is the latest annual turnover for Biome Technologies?
The latest annual turnover of Biome Technologies is GBP 6.98M
What is the latest annual profit for Biome Technologies?
The latest annual profit of Biome Technologies is GBP -1.56M
What is the registered address of Biome Technologies?
The registered address for Biome Technologies is NORTH ROAD, MARCHWOOD INDUSTRIAL PARK, MARCHWOOD, HAMPSHIRE, SO40 4BL
What is the Biome Technologies website address?
The website address for Biome Technologies is www.biometechnologiesplc.com
Which industry sector does Biome Technologies operate in?
Biome Technologies operates in the MANUFACTURING INDUSTRIES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRLSTrellus Health Plc
4.95p
(725.00%)
190.5M
ALKAlkemy Capital Investments Plc
172.50p
(32.69%)
253.97k
PYCPhysiomics Plc
1.00p
(29.03%)
35.26M
NFXNuformix Plc
0.06p
(26.32%)
195.91M
FOGFalcon Oil & Gas Ltd.
7.25p
(23.93%)
765.79k
THRUThruvision Group Plc
3.00p
(-53.85%)
284.85k
MRITMerit Group Plc
17.50p
(-42.62%)
106.32k
RCGHRc365 Holding Plc
2.25p
(-35.16%)
23.15M
BLUBlue Star Capital Plc
5.75p
(-30.30%)
1.17M
MOSMobile Streams Plc
0.34p
(-27.66%)
69.03M
TRPTower Resources Plc
0.034p
(-4.23%)
1.36B
MSMNMosman Oil And Gas Limited
0.0325p
(6.56%)
570.69M
SYMESupply@me Capital Plc
0.0032p
(-13.51%)
330.8M
ENETEthernity Networks Ltd
0.12p
(6.67%)
314.93M
NTVONativo Resources Plc
0.0019p
(-5.00%)
304.91M

Discussion

View Full Feed
StockItOut StockItOut 4 minutes ago
The math speaks for itself. You speak to yourself.
XERI
Backstabbed Backstabbed 4 minutes ago
$TRII NEWS OUT! RIO RESOURCES, INC. (TRII) Partners with Zhongcang Tibetan Medicine to Forge New Growth Opportunities and Strengthen Global Health Innovation
Press Release | 01/14/2025
January 14, 2025
OTC Disclosure & News Service

Chengdu, China —

TRII
ThoroughBread ThoroughBread 4 minutes ago
CEOS big shakeout at .015, down 30%
CEOS
Lottalead Lottalead 4 minutes ago
Yes, I think tomorrow or Thursday. Many have been waiting a long time. What’s another day or two?
No volume means all are waiting. I’ve only seen one large offer and that 500k is still there. May be the last time to accumulate a decent block at once until much higher prices. IMO
MRES
Skankhunt43 Skankhunt43 4 minutes ago
How's that American saying about shoes and feet go again?
KEGS
Acme Investments Acme Investments 5 minutes ago
Sinc Dummy it's getting ready to Run!!
HMBL
redspinelpinktopaz redspinelpinktopaz 5 minutes ago
Ubiquity
LWLG
2H2 2H2 5 minutes ago
If $nymo was on my side I’d have more short conviction, but MACD on daily is still positive
NYMO
Budots Budots 5 minutes ago
$AMOD Alpha Modus' latest patent, 12,175,484 titled "Methods for Personalized Marketing and Advertising" covers techniques that leverage artificial intelligence to deliver real-time, tailored marketing and advertising experiences at the point of decision-making. https://www.benzinga.com/partner/emer
AMOD
Gmenfan Gmenfan 5 minutes ago
Tucker interview with Michael Shellenberger just dropped
https://truthsocial.com/@CitizenFreePress/113823933645195549
Budots Budots 5 minutes ago
$AMOD Alpha Modus' latest patent, 12,175,484 titled "Methods for Personalized Marketing and Advertising" covers techniques that leverage artificial intelligence to deliver real-time, tailored marketing and advertising experiences at the point of decision-making. https://www.benzinga.com/partner/emer
AMOD
AlwaysOptimistic AlwaysOptimistic 5 minutes ago
Quantum computing applications are 'real today': D-Wave CEO

https://finance.yahoo.com/video/quantum-computing-applications-real-today-163858686.html
IONQ
Penny2Dime Penny2Dime 5 minutes ago
With the new Penny stock regulations , just attorney letter is enough to make it current?!
MNGG
Gmenfan Gmenfan 5 minutes ago
Tucker interview with Michael Shellenberger just dropped
https://truthsocial.com/@CitizenFreePress/113823933645195549
Moonboy1 Moonboy1 5 minutes ago
The only thing short here is the stock price which continues to tank.
TNXP
LegendaryNomad23 LegendaryNomad23 5 minutes ago
The number of shares did not change. I think you're imagining something
RDGL
BuddyGuise BuddyGuise 5 minutes ago
$ELTP Same here.  Gonna be life changing!
ELTP
Skankhunt43 Skankhunt43 6 minutes ago
Back to $0.000001 this week it looks like. Another failed week of pumping. Hey, at least it's not zero!
KEGS
I-Glow I-Glow 6 minutes ago
Do you know what the Breakout boards mean?
Rate is the change in posting activity in the past 24 hours vs. the average from the prior 7 days after certain minimums have been met.

Spooz has 39 posts in last 24 hours which is an increase of 390%.

But at #3 the comp
SPZI
Gmenfan Gmenfan 6 minutes ago
Tucker interview with Michael Shellenberger just dropped
https://truthsocial.com/@CitizenFreePress/113823933645195549
jimr1717 jimr1717 6 minutes ago
Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc
ATMH
tapioca tapioca 6 minutes ago
Low volume and endless 9’s.. If such great things are coming, why is HMBL still in the trips? Common sense says it makes no sense AT ALL.
HMBL
Acme Investments Acme Investments 6 minutes ago
Congratulations 🎊
FNMA
hssbwwmp hssbwwmp 6 minutes ago
Excellent! Looking forward to another hard run up!
AXXA

Your Recent History

LSE
BIOM
Biome Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads