Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,575 |
|
|||||
| News | - | ||||||
| Day High | 100.00 | Low High |
|||||
| Day Low | 89.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biome Technologies Plc | BIOM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.00 | 5.26% | 100.00 | 00:26:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.00 | 89.00 | 100.00 | 100.00 | 95.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 3,575 | 88.00p | 3,146p | - | 89.00 - 175.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:26:26 | O | 32 | 90.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Biome Technologies Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.78M | 3.78M | - | 6.19M | -671k | -0.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Biome Technologies News
Biome Technologies jumps as wins contract worth GBP500,000Historical BIOM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 100.00 | 89.00 | 95.00 | 45,555 | 5.00 | 5.26% |
| 1 Month | 107.50 | 107.50 | 89.00 | 95.15 | 12,569 | -7.50 | -6.98% |
| 3 Months | 102.50 | 130.00 | 89.00 | 101.00 | 6,054 | -2.50 | -2.44% |
| 6 Months | 130.50 | 130.50 | 89.00 | 102.09 | 3,766 | -30.50 | -23.37% |
| 1 Year | 95.00 | 175.00 | 89.00 | 121.63 | 3,686 | 5.00 | 5.26% |
| 3 Years | 360.00 | 505.00 | 43.50 | 196.00 | 6,420 | -260.00 | -72.22% |
| 5 Years | 352.00 | 505.00 | 43.50 | 208.48 | 5,922 | -252.00 | -71.59% |
