ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BLU Blue Star Capital Plc

0.0325
0.0025 (8.33%)
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Blue Star Capital Plc BLU London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0025 8.33% 0.0325 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.0325 0.0325 0.0325 0.03
more quote information »
Industry Sector
GENERAL FINANCIAL

BLU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03250.03250.0250.0302130,586,1400.000.00%
1 Month0.07750.07750.0250.03483454,032,836-0.045-58.06%
3 Months0.0950.1350.0250.06213233,323,665-0.0625-65.79%
6 Months0.1050.1350.0250.07393524,304,958-0.0725-69.05%
1 Year0.23250.23250.0250.1030118,502,270-0.20-86.02%
3 Years0.180.590.0250.253945,052,618-0.1475-81.94%
5 Years0.160.590.0250.23210538,408,893-0.1275-79.69%

BLU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.03 0.0025 9.09% 0.0275 0.03 0.0275 548,142,340
27 Mar 2024 0.0275 -0.004 -12.70% 0.0315 0.0315 0.0275 6,676,162
26 Mar 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.0315 22,868,637
23 Mar 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.03 12,871,000
22 Mar 2024 0.0315 -0.001 -3.08% 0.0325 0.0325 0.025 62,372,562
21 Mar 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 13,772,691
20 Mar 2024 0.0325 -0.0025 -7.14% 0.035 0.035 0.0325 27,268,636
19 Mar 2024 0.035 -0.0025 -6.67% 0.0375 0.0375 0.0325 21,867,019
16 Mar 2024 0.0375 -0.0025 -6.25% 0.04 0.04 0.0375 60,553,892
15 Mar 2024 0.04 0.0025 6.67% 0.0375 0.04 0.0375 25,575,412
14 Mar 2024 0.0375 -0.035 -48.28% 0.045 0.045 0.035 219,232,321
13 Mar 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 537,925
12 Mar 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 11,686,814
09 Mar 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 9,384,217
08 Mar 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 735,787
07 Mar 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 4,976,059
06 Mar 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 5,096,806
05 Mar 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 3,947,796
02 Mar 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 11,941,488
01 Mar 2024 0.0725 -0.005 -6.45% 0.0775 0.0775 0.0725 11,149,165
29 Feb 2024 0.0775 0.00 0.00% 0.0775 0.0775 0.0775 10,024,352

Your Recent History

Delayed Upgrade Clock