Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blue Star Capital Plc | BLU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0325 | 0.0325 | 0.0325 | 0.03 |
Industry Sector |
---|
GENERAL FINANCIAL |
BLU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0325 | 0.0325 | 0.025 | 0.0302 | 130,586,140 | 0.00 | 0.00% |
1 Month | 0.0775 | 0.0775 | 0.025 | 0.034834 | 54,032,836 | -0.045 | -58.06% |
3 Months | 0.095 | 0.135 | 0.025 | 0.062132 | 33,323,665 | -0.0625 | -65.79% |
6 Months | 0.105 | 0.135 | 0.025 | 0.073935 | 24,304,958 | -0.0725 | -69.05% |
1 Year | 0.2325 | 0.2325 | 0.025 | 0.10301 | 18,502,270 | -0.20 | -86.02% |
3 Years | 0.18 | 0.59 | 0.025 | 0.2539 | 45,052,618 | -0.1475 | -81.94% |
5 Years | 0.16 | 0.59 | 0.025 | 0.232105 | 38,408,893 | -0.1275 | -79.69% |
BLU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.03 | 0.0025 | 9.09% | 0.0275 | 0.03 | 0.0275 | 548,142,340 |
27 Mar 2024 | 0.0275 | -0.004 | -12.70% | 0.0315 | 0.0315 | 0.0275 | 6,676,162 |
26 Mar 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 22,868,637 |
23 Mar 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.03 | 12,871,000 |
22 Mar 2024 | 0.0315 | -0.001 | -3.08% | 0.0325 | 0.0325 | 0.025 | 62,372,562 |
21 Mar 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 13,772,691 |
20 Mar 2024 | 0.0325 | -0.0025 | -7.14% | 0.035 | 0.035 | 0.0325 | 27,268,636 |
19 Mar 2024 | 0.035 | -0.0025 | -6.67% | 0.0375 | 0.0375 | 0.0325 | 21,867,019 |
16 Mar 2024 | 0.0375 | -0.0025 | -6.25% | 0.04 | 0.04 | 0.0375 | 60,553,892 |
15 Mar 2024 | 0.04 | 0.0025 | 6.67% | 0.0375 | 0.04 | 0.0375 | 25,575,412 |
14 Mar 2024 | 0.0375 | -0.035 | -48.28% | 0.045 | 0.045 | 0.035 | 219,232,321 |
13 Mar 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 537,925 |
12 Mar 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 11,686,814 |
09 Mar 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 9,384,217 |
08 Mar 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 735,787 |
07 Mar 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 4,976,059 |
06 Mar 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 5,096,806 |
05 Mar 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 3,947,796 |
02 Mar 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 11,941,488 |
01 Mar 2024 | 0.0725 | -0.005 | -6.45% | 0.0775 | 0.0775 | 0.0725 | 11,149,165 |
29 Feb 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 10,024,352 |