B&m European Value Retail (BME) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
B&m European Value Retail S.a. (BME)
B&m European Value Retail S.a. (BME) Trades

B&m European Value Retail S.a. (BME)

370.70

3.30

(0.90%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:10-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:48	365.2	778	AT	364.7	365.2	Buy		57,231	101	LSE
19:10:48	365.2	122	AT	364.7	365.2	Buy		56,453	100	LSE
19:10:34	365.2	548	AT	364.6	365.2	Buy		56,331	99	LSE
19:10:00	365.0	69	AT	364.5	365.0	Buy		55,783	98	LSE
19:10:00	365.0	69	AT	364.5	365.0	Buy		55,714	97	LSE
19:10:00	365.0	309	AT	364.5	365.0	Buy		55,645	96	LSE
19:09:41	364.6	1644	AT	364.2	364.6	Buy		55,336	95	LSE
19:09:41	364.5	44	AT	364.0	364.5	Buy		53,692	94	LSE
19:09:41	364.5	44	AT	364.0	364.5	Buy		53,648	93	LSE
19:09:36	363.7	28	O	363.8	364.4	Sell		53,604	92	LSE
19:09:36	364.1	420	AT	363.8	364.1	Buy		53,576	91	LSE
19:09:36	363.9	490	AT	363.7	363.9	Buy		53,156	90	LSE
19:09:36	363.9	624	AT	363.7	363.9	Buy		52,666	89	LSE
19:08:41	364.1	6	O	363.7	364.0	Buy		52,042	88	LSE
19:07:54	364.1	404	AT	363.5	364.1	Buy		52,036	87	LSE
19:07:21	364.014	410	O	363.3	364.3	Buy		51,632	86	LSE
19:07:01	363.9	47	O	363.5	364.3			51,222	85	LSE
19:07:01	363.9	164	AT	363.4	363.9	Buy		51,175	84	LSE
19:07:01	363.9	215	AT	363.1	363.9	Buy		51,011	83	LSE
19:07:01	363.8	371	AT	363.1	363.8	Buy		50,796	82	LSE
19:07:01	363.8	2	O	363.1	363.8	Buy		50,425	81	LSE
19:06:25	363.3	3	O	363.1	363.9	Sell		50,423	80	LSE
19:06:25	363.3	1	O	363.1	363.9	Sell		50,420	79	LSE
19:06:25	363.3	1	O	363.1	363.9	Sell		50,419	78	LSE
19:06:20	363.8	338	O	363.1	364.1	Buy		50,418	77	LSE
19:06:11	363.7	394	AT	362.9	363.7	Buy		50,080	76	LSE
19:06:11	363.7	371	AT	362.9	363.7	Buy		49,686	75	LSE
19:05:52	363.997	7	O	363.1	363.9	Buy		49,315	74	LSE
19:05:50	363.3	1	O	363.1	364.0	Sell		49,308	73	LSE
19:05:50	363.3	1	O	363.1	364.0	Sell		49,307	72	LSE
19:05:50	364.7	2	O	363.1	364.0	Buy		49,306	71	LSE
19:05:43	363.3	3	O	363.1	364.0	Sell		49,304	70	LSE
19:05:43	363.3	3	O	363.1	364.0	Sell		49,301	69	LSE
19:05:41	364.1	27	O	363.1	364.0	Buy		49,298	68	LSE
19:05:34	363.3	3	O	363.3	364.1	Sell		49,271	67	LSE
19:05:29	363.998	231	O	363.3	364.3	Buy		49,268	66	LSE
19:05:25	363.1	1	O	363.6	364.6	Sell		49,037	65	LSE
19:05:25	364.0	1298	AT	363.2	364.0	Buy		49,036	64	LSE
19:05:25	363.4	215	AT	362.8	363.4	Buy		47,738	63	LSE
19:04:41	363.0	2	O	362.1	363.0	Buy		47,523	62	LSE
19:04:03	363.0	100	O	362.0	363.0	Buy		47,521	61	LSE
19:03:45	363.079	140	O	362.3	363.2	Buy		47,421	60	LSE
19:03:08	362.742	515	O	362.3	363.2	Sell		47,281	59	LSE
19:03:01	363.11	303	O	362.3	363.2	Buy		46,766	58	LSE
19:02:09	364.3	2	O	362.0	363.6	Buy		46,463	57	LSE
19:02:09	364.3	818	O	362.0	363.6	Buy		46,461	56	LSE
19:02:09	364.3	2	O	362.0	363.6	Buy		45,643	55	LSE
19:02:07	363.152	40	O	362.0	363.6	Buy		45,641	54	LSE
19:02:00	362.6	21	AT	362.6	363.6	Sell		45,601	53	LSE
19:02:00	362.7	132	AT	362.7	363.7	Sell		45,580	52	LSE
19:02:00	362.7	3	AT	362.7	363.7	Sell		45,448	51	LSE

B&m European Value Retail

INAV XTRMSCI JAPAN 1D SF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions