Baron Oil Share Price - BOIL

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Baron Oil Plc BOIL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.0775 17:00:02
Open Price Low Price High Price Close Price Previous Close
0.0775 0.0775 0.0775 0.0775 0.0775
Bid Price Ask Price Spread News
0.075 0.08 0.005 - -
Trades Stocks Traded Average Volume 52 Week Range
30 37,602,007 - 0.0525 - 0.1325
Last Trade Type Quantity Price Currency
01:22:16 O 1,271,807 0.078p GBX
Industry Sector


Draw Mode:

Baron Oil Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.08Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Baron Oil News

Date Time Source News Article
14/9/202101:41UK Regulatory (RNS & others)Baron Oil PLC Second Price Monitoring Extn
14/9/202101:35UK Regulatory (RNS & others)Baron Oil PLC Price Monitoring Extension
02/9/202122:20Alliance NewsTRADING UPDATES: Sharp profit performance from Gem Diamonds,..
02/9/202116:00UK Regulatory (RNS & others)Baron Oil PLC Interim Results for the six months to 30 June..
18/8/202123:33Alliance NewsIN BRIEF: Baron Oil to fund work at UK P2478 licence for..
18/8/202117:25UK Regulatory (RNS & others)Baron Oil PLC Increase in interest in Licence P2478
03/8/202103:04Alliance NewsIN BRIEF: Baron Oil hires IFC Advisory as public relations..
02/8/202116:00RNS Non-RegulatoryBaron Oil PLC Shareholder Communications Update
22/7/202116:00UK Regulatory (RNS & others)Baron Oil PLC Grant of EMI and other Share Options
15/7/202104:36Alliance NewsIN BRIEF: Baron Oil notes completed independent review of..
14/7/202116:00UK Regulatory (RNS & others)Baron Oil PLC Independent Resource Update for the Chuditch..
01/7/202102:00UK Regulatory (RNS & others)Baron Oil PLC Total Voting Rights

Historical BOIL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.08750.070.0808481,913,2490.007510.71%
1 Month0.07250.08750.06750.07636648,529,3110.0056.9%
3 Months0.0850.10250.06750.07881157,080,895-0.0075-8.82%
6 Months0.08250.13250.05250.083615242,405,780-0.005-6.06%
1 Year0.0850.13250.05250.083999132,878,527-0.0075-8.82%
3 Years0.550.600.03750.1024170,022,317-0.4725-85.91%
5 Years0.47527.7250.03750.11250643,605,672-0.3975-83.68%
Your Recent History
Baron Oil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 17:57:14