PLUS1
263.50
4.00 (1.54%)
4.00 (1.54%)
Upgrade to Real-Time
Market Closed
Low
215.00
High
402.30
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Boohoo Group Plc | BOO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 4.00 | 1.54% | 263.50 | 01:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 260.00 | 260.00 | 265.60 | 263.50 | 259.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 262.70 | 263.10 | 0.40 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,578 | 3,059,527 | 263.59p | 8,064,714p | - | 215.00 - 402.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:46:22 | O | 683 | 263.337p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Period:
Draw Mode:
Boohoo Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.32Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Boohoo News
IN THE KNOW: Deutsche Bank likes ASOS and Next as retail..Historical BOO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 264.80 | 266.00 | 253.60 | 259.74 | 4,058,407 | -1.30 | -0.49% |
| 1 Month | 270.80 | 289.00 | 253.60 | 270.25 | 3,055,685 | -7.30 | -2.7% |
| 3 Months | 313.20 | 322.00 | 247.90 | 280.43 | 4,045,044 | -49.70 | -15.87% |
| 6 Months | 331.50 | 364.90 | 247.90 | 308.63 | 4,439,750 | -68.00 | -20.51% |
| 1 Year | 310.00 | 402.30 | 215.00 | 316.59 | 7,106,693 | -46.50 | -15.0% |
| 3 Years | 172.00 | 433.30 | 133.15 | 270.79 | 7,519,521 | 91.50 | 53.2% |
| 5 Years | 92.25 | 433.30 | 91.50 | 232.12 | 8,206,204 | 171.25 | 185.64% |
