Boohoo Share Price - BOO

4.00 (1.54%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Boohoo Group Plc BOO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
4.00 1.54% 263.50 01:35:15
Open Price Low Price High Price Close Price Previous Close
260.00 260.00 265.60 263.50 259.50
Bid Price Ask Price Spread News
262.70 263.10 0.40 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,578 3,059,527 263.59p 8,064,714p - 215.00 - 402.30
Last Trade Type Quantity Price Currency
02:46:22 O 683 263.337p GBX
Industry Sector


Draw Mode:

Boohoo Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.32Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Boohoo News

Date Time Source News Article
28/8/202101:49UK Regulatory (RNS & others)boohoo group plc Notification of Major Holdings
26/8/202101:05Alliance NewsIN THE KNOW: Deutsche Bank likes ASOS and Next as retail..
12/8/202118:25Alliance NewsBoohoo to create 5,000 jobs as tries to move from "throwaway..
30/7/202120:02UK Regulatory (RNS & others)boohoo group plc Response to media commentary
15/7/202123:23UK Regulatory (RNS & others)boohoo group plc Grant of Options
14/7/202118:05Alliance Newsboohoo strikes Debenhams franchise partnership deal for..
14/7/202116:00UK Regulatory (RNS & others)boohoo group plc Debenhams and Alshaya partnership in Middle..
14/7/202100:42Alliance NewsTAKING AIM: Boohoo en route to rebuilding credibility on ESG..
03/7/202102:06UK Regulatory (RNS & others)boohoo group plc Block Listing Application and TVR
18/6/202123:15UK Regulatory (RNS & others)boohoo group plc Result of Annual General Meeting
18/6/202120:26Alliance NewsTAKING AIM: boohoo faces stormy AGM as ESG work divides..
16/6/202123:47Alliance NewsIN BRIEF: boohoo non-exec director buys 100,000 shares after..

Historical BOO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week264.80266.00253.60259.744,058,407-1.30-0.49%
1 Month270.80289.00253.60270.253,055,685-7.30-2.7%
3 Months313.20322.00247.90280.434,045,044-49.70-15.87%
6 Months331.50364.90247.90308.634,439,750-68.00-20.51%
1 Year310.00402.30215.00316.597,106,693-46.50-15.0%
3 Years172.00433.30133.15270.797,519,52191.5053.2%
5 Years92.25433.3091.50232.128,206,204171.25185.64%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210918 19:55:59