Boohoo Share Price - BOO

5.00 (1.87%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Boohoo Group Plc BOO London Ordinary Share JE00BG6L7297 ORD 1P
  Price Change Price Change % Stock Price Last Trade
5.00 1.87% 272.30 00:41:21
Close Price Low Price High Price Open Price Previous Close
264.00 273.40 273.20 267.30
Bid Price Ask Price Spread News
272.10 272.30 0.20 1 2
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,406 2,422,243 268.97p 6,515,085p - 133.15 - 433.30
Last Trade Type Quantity Price Currency
00:41:21 AT 1,002 272.30p GBX
Industry Sector

Boohoo Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.35Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Boohoo News

Date Time Source News Article
30/10/202022:30UK Regulatory (RNS & others)boohoo group plc Notification of Major Holdings
27/10/202018:00UK Regulatory (RNS & others)boohoo group plc Notification of Major Holdings
27/10/202001:53UK Regulatory (RNS & others)boohoo group plc Block Listing Update and Total Voting..
21/10/202003:48UK Regulatory (RNS & others)boohoo group plc Directors' Dealing
19/10/202020:05Alliance NewsTAKING AIM: Shore Says Pressure Mounts On boohoo But..
19/10/202020:02Alliance Newsboohoo Says PwC Auditor For Now But Begins Tender For..
19/10/202017:00UK Regulatory (RNS & others)boohoo group plc STATEMENT RE AUDITOR

Historical BOO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week264.10288.50260.90273.4310,738,1428.203.1%
1 Month355.80363.60215.00287.6013,816,867-83.50-23.47%
3 Months279.50402.30215.00310.4611,520,042-7.20-2.58%
6 Months329.30433.30197.60298.9312,759,944-57.00-17.31%
1 Year265.00433.30133.15289.699,760,1397.302.75%
3 Years200.50433.30133.15234.328,268,41371.8035.81%
5 Years37.50433.3032.25201.787,953,214234.80626.13%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 13:56:29