PLUS1
343.90
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Boohoo Group Plc | BOO | London | Ordinary Share | JE00BG6L7297 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 343.90 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 343.90 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 343.70 | 344.40 | 0.70 | - | 1 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:35:02 | O | 27,000 | 340.9988p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Boohoo Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.20Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Boohoo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/1/2021 | 18:00 | UK Regulatory (RNS & others) | boohoo group plc Notification of Major Holdings |
| 25/1/2021 | 19:48 | Alliance News |  TOP NEWS: boohoo Snaps Up Debenhams Brand For GBP55 Million |
| 25/1/2021 | 18:00 | UK Regulatory (RNS & others) | boohoo group plc STRATEGIC ACQUISITION |
| 19/1/2021 | 04:28 | UK Regulatory (RNS & others) | boohoo group plc Notification of Major Holdings |
| 18/1/2021 | 18:00 | UK Regulatory (RNS & others) | boohoo group plc Notification of Major Holdings |
| 15/1/2021 | 01:16 | UK Regulatory (RNS & others) | boohoo group plc Notification of Major Holdings |
| 14/1/2021 | 20:05 | Alliance News | TOP NEWS: boohoo Ups Revenue Guidance After Booming Holiday.. |
Historical BOO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 325.00 | 353.60 | 323.30 | 340.59 | 7,953,587 | 18.90 | 5.82% |
| 1 Month | 347.20 | 375.00 | 317.00 | 349.74 | 9,070,357 | -3.30 | -0.95% |
| 3 Months | 267.40 | 375.00 | 261.80 | 315.54 | 9,177,093 | 76.50 | 28.61% |
| 6 Months | 256.60 | 402.30 | 215.00 | 309.08 | 10,242,290 | 87.30 | 34.02% |
| 1 Year | 313.00 | 433.30 | 133.15 | 294.18 | 10,616,641 | 30.90 | 9.87% |
| 3 Years | 190.70 | 433.30 | 133.15 | 245.53 | 8,213,305 | 153.20 | 80.34% |
| 5 Years | 38.50 | 433.30 | 38.50 | 211.06 | 8,201,011 | 305.40 | 793.25% |
