Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 35,863 |
|
|||||
| News | - | ||||||
| Day High | 180.50 | Low High |
|||||
| Day Low | 180.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boot (henry) Plc | BOOT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -0.83% | 180.00 | 19:03:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 180.50 | 180.00 | 180.50 | 181.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 35,863 | 180.26p | 64,648p | - | 170.00 - 250.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:08:28 | O | 1,000 | 180.49p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Boot (henry) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 241.17M | 133.98M | - | 341.42M | 33.32M | 0.25 | 7.24 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Boot (henry) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/4/2024 | 20:27 | Alliance News |  Henry Boot sells half of Chatteris site plots to David.. |
| 16/4/2024 | 16:00 | RNS Non-Regulatory | Boot(Henry) PLC HENRY BOOT AGREES SALE OF 494 RESIDENTIAL.. |
| 16/4/2024 | 00:46 | RNS Regulatory News | Boot(Henry) PLC Director/PDMR Shareholding |
| 26/3/2024 | 04:31 | Alliance News | EARNINGS AND TRADING: RTC back in profit but Goldplat.. |
| 25/3/2024 | 18:00 | RNS Regulatory News | Boot(Henry) PLC RESULTS FOR YEAR ENDED 31 DEC 2023 |
| 16/3/2024 | 01:28 | RNS Regulatory News | Boot(Henry) PLC Block listing Interim Review |
| 08/3/2024 | 20:47 | Alliance News | Henry Boot gets planning consent for Manchester office.. |
| 08/3/2024 | 18:59 | RNS Non-Regulatory | Boot(Henry) PLC HENRY BOOT WINS CONSENT FOR OFFICE.. |
| 01/2/2024 | 22:22 | RNS Regulatory News | Boot(Henry) PLC Total Voting Rights |
| 23/1/2024 | 21:24 | Alliance News | Henry Boot shares fall as warns 2024 profit will be below.. |
| 23/1/2024 | 18:00 | UK Regulatory | Boot(Henry) PLC Trading Update |
| 19/1/2024 | 05:26 | Alliance News | TRADING UPDATES: Patent boosts for DG Innovate and Arecor.. |
Historical BOOT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.00 | 182.00 | 177.00 | 179.56 | 323,217 | 1.00 | 0.56% |
| 1 Month | 181.00 | 188.00 | 175.00 | 180.13 | 192,129 | -1.00 | -0.55% |
| 3 Months | 186.50 | 192.00 | 175.00 | 182.62 | 199,952 | -6.50 | -3.49% |
| 6 Months | 182.00 | 215.00 | 170.00 | 185.00 | 152,763 | -2.00 | -1.10% |
| 1 Year | 234.00 | 250.00 | 170.00 | 193.95 | 102,126 | -54.00 | -23.08% |
| 3 Years | 276.00 | 345.00 | 170.00 | 257.86 | 111,124 | -96.00 | -34.78% |
| 5 Years | 272.00 | 350.00 | 170.00 | 256.78 | 117,110 | -92.00 | -33.82% |
