Volume | 37,942 |
|
|||||
News | - | ||||||
Day High | 0.624 | Low High |
|||||
Day Low | 0.624 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tritax Eurobox Plc | BOXE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.624 | 0.624 | 0.624 | 0.6155 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 37,942 | 0.624 € | 23,676 € | - | 0.50 - 0.807 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:08:28 | AT | 11,062 | 0.624 € | EUR |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
Tritax Eurobox Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
500.22M | 806.80M | - | 79.89M | -223.36M | -0.28 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Tritax Eurobox News
Date | Time | Source | News Article |
---|---|---|---|
02/3/2024 | 02:45 | RNS Regulatory News | Tritax EuroBox PLC EXCHANGE RATE FOR DIVIDEND PAYMENT |
22/2/2024 | 18:00 | RNS Regulatory News | Tritax EuroBox PLC Tritax EuroBox Fitch outlook revised up.. |
17/2/2024 | 01:55 | RNS Regulatory News | Tritax EuroBox PLC Change of Registered Office |
16/2/2024 | 00:30 | RNS Regulatory News | Tritax EuroBox PLC Director/PDMR Shareholding |
15/2/2024 | 18:00 | RNS Regulatory News | Tritax EuroBox PLC Dividend Declaration |
15/2/2024 | 00:36 | RNS Regulatory News | Tritax EuroBox PLC Result of AGM |
16/1/2024 | 02:01 | UK Regulatory | Tritax EuroBox PLC TR-1: Notification of major holdings |
13/1/2024 | 03:46 | UK Regulatory | Tritax EuroBox PLC Notice of AGM |
04/1/2024 | 18:00 | UK Regulatory | Tritax EuroBox PLC Tritax EuroBox agrees new lease of asset.. |
19/12/2023 | 02:48 | UK Regulatory | Tritax EuroBox PLC EXCHANGE RATE FOR DIVIDEND PAYMENT |
07/12/2023 | 20:12 | UK Regulatory | Tritax EuroBox PLC Director/PDMR Shareholding |
05/12/2023 | 18:02 | UK Regulatory | Tritax EuroBox PLC Dividend Declaration |
Historical BOXE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.609 | 0.63 | 0.6045 | 0.617193 | 140,377 | 0.015 | 2.46% |
1 Month | 0.621 | 0.66 | 0.595 | 0.625603 | 137,541 | 0.003 | 0.48% |
3 Months | 0.695 | 0.724 | 0.5595 | 0.613475 | 133,899 | -0.071 | -10.22% |
6 Months | 0.609 | 0.73 | 0.50 | 0.588812 | 285,543 | 0.015 | 2.46% |
1 Year | 0.664 | 0.807 | 0.50 | 0.609353 | 208,756 | -0.04 | -6.02% |
3 Years | 1.205 | 1.46 | 0.50 | 0.920656 | 209,187 | -0.581 | -48.22% |
5 Years | 1.12 | 1.46 | 0.50 | 0.990332 | 258,074 | -0.496 | -44.29% |