ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BOXE Tritax Eurobox Plc

0.624
0.0085 (1.38%)
Last Updated: 02:13:57
Delayed by 15 minutes

Period:

Draw Mode:

Volume 37,942
Bid Price 0.612
Ask Price 0.63
News -
Day High 0.624

Low
0.50

52 Week Range

High
0.807

Day Low 0.624
Share Name Share Symbol Market Stock Type
Tritax Eurobox Plc BOXE London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0085 1.38% 0.624 02:13:57
Open Price Low Price High Price Close Price Previous Close
0.624 0.624 0.624 0.6155
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
5 37,942 0.624 € 23,676 € - 0.50 - 0.807
Last Trade Type Quantity Price Currency
01:08:28 AT 11,062 0.624 € EUR
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Tritax Eurobox Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
500.22M 806.80M - 79.89M -223.36M -0.28 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tritax Eurobox News

Date Time Source News Article
02/3/202402:45RNS Regulatory NewsTritax EuroBox PLC EXCHANGE RATE FOR DIVIDEND PAYMENT
22/2/202418:00RNS Regulatory NewsTritax EuroBox PLC Tritax EuroBox Fitch outlook revised up..
17/2/202401:55RNS Regulatory NewsTritax EuroBox PLC Change of Registered Office
16/2/202400:30RNS Regulatory NewsTritax EuroBox PLC Director/PDMR Shareholding
15/2/202418:00RNS Regulatory NewsTritax EuroBox PLC Dividend Declaration
15/2/202400:36RNS Regulatory NewsTritax EuroBox PLC Result of AGM
16/1/202402:01UK RegulatoryTritax EuroBox PLC TR-1: Notification of major holdings
13/1/202403:46UK RegulatoryTritax EuroBox PLC Notice of AGM
04/1/202418:00UK RegulatoryTritax EuroBox PLC Tritax EuroBox agrees new lease of asset..
19/12/202302:48UK RegulatoryTritax EuroBox PLC EXCHANGE RATE FOR DIVIDEND PAYMENT
07/12/202320:12UK RegulatoryTritax EuroBox PLC Director/PDMR Shareholding
05/12/202318:02UK RegulatoryTritax EuroBox PLC Dividend Declaration

Historical BOXE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6090.630.60450.617193140,3770.0152.46%
1 Month0.6210.660.5950.625603137,5410.0030.48%
3 Months0.6950.7240.55950.613475133,899-0.071-10.22%
6 Months0.6090.730.500.588812285,5430.0152.46%
1 Year0.6640.8070.500.609353208,756-0.04-6.02%
3 Years1.2051.460.500.920656209,187-0.581-48.22%
5 Years1.121.460.500.990332258,074-0.496-44.29%

Your Recent History

Delayed Upgrade Clock