Bp Share Price - BP.

0.95 (0.29%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bp Plc BP. London Ordinary Share GB0007980591 $0.25
  Price Change Price Change % Stock Price Last Trade
0.95 0.29% 324.30 01:35:15
Open Price Low Price High Price Close Price Previous Close
325.25 322.05 326.65 324.30 323.35
Bid Price Ask Price Spread News
324.00 324.15 0.15 - 2
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
13,198 29,343,007 324.31p 95,163,480p - 188.54 - 336.90
Last Trade Type Quantity Price Currency
03:28:26 O 348,154 324.30p GBX
Industry Sector

Bp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
66.00Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bp News

Date Time Source News Article
12/6/202101:59Dow Jones NewsBP Considering Plan to Spin Off Iraq Operations Into New..
12/6/202101:18Dow Jones NewsBP Considering Plan to Spin Off Iraq Operations Into New..
10/6/202118:09Alliance NewsBP opens UK's first rapid-charging hub for electric fleet..
09/6/202121:08Alliance NewsBP signs 10-year LNG agreement with Singapore's Pavilion..
09/6/202116:52Dow Jones NewsBP Signs 10-Year LNG Supply Agreement with Singapore's..
09/6/202101:15UK Regulatory (RNS & others)BP PLC Q1 2021 Payments of dividends in sterling
02/6/202119:22UK Regulatory (RNS & others)BP PLC Director/PDMR Shareholding
02/6/202107:15Alliance NewsIN BRIEF: BP boosts US business with solar acquisition from..
01/6/202119:58Dow Jones NewsBP Acquires US Solar Projects From 7X Energy for $220..
01/6/202118:35Dow Jones NewsEni, BP in Early-Stage Talks Over Algerian Assets -Reuters
29/5/202102:16UK Regulatory (RNS & others)BP PLC Total Voting Rights
29/5/202100:00UK Regulatory (RNS & others)BP PLC BP p.l.c. advance notice of 2Q results 2021

Historical BP. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week325.10328.25315.80322.4525,006,562-0.80-0.25%
1 Month308.10328.25304.60314.5939,603,91916.205.26%
3 Months304.55328.25289.70306.2548,515,98619.756.48%
6 Months282.80328.25250.35293.2353,764,67841.5014.67%
1 Year333.35336.90188.54275.7651,084,271-9.05-2.71%
3 Years586.90603.20188.54398.8245,135,864-262.60-44.74%
5 Years366.30603.20188.54423.5340,621,274-42.00-11.47%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 16:50:09