PLUS1
284.15
3.50 (1.25%)
3.50 (1.25%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share | GB0007980591 | $0.25 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 3.50 | 1.25% | 284.15 | 01:38:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 279.85 | 278.80 | 288.20 | 280.65 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 283.90 | 284.00 | 0.10 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,700 | 27,598,075 | 283.04p | 78,114,171p | - | 188.54 - 489.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:38:31 | AT | 364 | 284.15p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Bp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 58.30Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/1/2021 | 19:58 | Alliance News |  BP Begins Supply Of Liquefied Natural Gas To Customers In.. |
| 21/1/2021 | 23:48 | Dow Jones News | Lightsource BP Acquires Solar Portfolio in Spain |
| 19/1/2021 | 08:40 | Dow Jones News | Oil Giant Total Buys Stake in World's Biggest Solar.. |
| 18/1/2021 | 23:16 | Dow Jones News | Oil Giant Total Buys Stake in World's Biggest Solar.. |
| 16/1/2021 | 21:59 | Dow Jones News | Groceries Prove a Pandemic Bright Spot for BP and Shell |
| 16/1/2021 | 03:24 | Dow Jones News | Total Exits American Petroleum Institute Over Climate Change |
| 16/1/2021 | 03:20 | Alliance News | UK EXECUTIVE CHANGE SUMMARY: Alison Carnwath Steps Down From.. |
Historical BP. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 302.15 | 304.30 | 278.30 | 291.42 | 45,639,796 | -18.00 | -5.96% |
| 1 Month | 263.15 | 311.95 | 252.80 | 290.48 | 54,202,452 | 21.00 | 7.98% |
| 3 Months | 211.40 | 311.95 | 198.50 | 263.43 | 61,018,478 | 72.75 | 34.41% |
| 6 Months | 296.05 | 315.15 | 188.54 | 253.59 | 52,082,622 | -11.90 | -4.02% |
| 1 Year | 480.90 | 489.95 | 188.54 | 296.39 | 55,564,889 | -196.75 | -40.91% |
| 3 Years | 517.80 | 603.20 | 188.54 | 427.21 | 43,063,529 | -233.65 | -45.12% |
| 5 Years | 342.20 | 603.20 | 188.54 | 431.65 | 39,489,750 | -58.05 | -16.96% |
