BP.

TIDMBP.

RNS Number : 2095S

BP PLC

07 March 2023

BP p.l.c.

Transaction in Own Shares

BP p.l.c. (the "Company") announces that on 07 March 2023 it has purchased, in accordance with the authority granted by shareholders at the 2022 Annual General Meeting of the Company, a total of 8,900,330 of its ordinary shares of $0.25 each ("Shares") on the London Stock Exchange and Cboe (UK) as part of the share buyback programmes announced on 7 February 2023 (the "Programmes") and as detailed below:

 
                                London Stock   Cboe (UK)/BXE   Cboe (UK)/CXE 
                                  Exchange 
 Number of Shares purchased:     4,895,182        890,033        3,115,115 
                               -------------  --------------  -------------- 
 Highest price paid per 
  Share (pence):                   561.50         560.20          561.50 
                               -------------  --------------  -------------- 
 Lowest price paid per 
  Share (pence):                   555.10         555.30          555.20 
                               -------------  --------------  -------------- 
 Volume weighted average 
  price paid per Share 
  (pence):                        558.1068       558.1181        558.1530 
                               -------------  --------------  -------------- 
 

The Company intends to cancel these shares in accordance with the authority granted by its shareholders at the Company's 2022 Annual General Meeting.

The schedule below contains detailed information about the purchases made by Goldman Sachs International (Intermediary code: GSILGB2XXXX) on the date of purchase as part of the Programmes.

Further enquiries:

   bp Investor Relations         +44(0) 207 496 4000 

Schedule of Purchases

Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)

Aggregate information:

 
         Venue               Volume-weighted       Aggregated volume 
                           average price (pence) 
 London Stock Exchange           558.1068              4,895,182 
                         -----------------------  ------------------ 
     Cboe (UK)/BXE               558.1181               890,033 
                         -----------------------  ------------------ 
     Cboe (UK)/CXE               558.1530              3,115,115 
                         -----------------------  ------------------ 
 

Individual transactions:

To view details of the individual transactions, please paste the following URL into the address bar of your browser.

http://www.rns-pdf.londonstockexchange.com/rns/2095S_1-2023-3-7.pdf

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUBRWRORUORAR

(END) Dow Jones Newswires

March 07, 2023 13:03 ET (18:03 GMT)

Bp (LSE:BP.)
Historical Stock Chart
From Apr 2023 to May 2023

Bp (LSE:BP.)
Historical Stock Chart
From May 2022 to May 2023