Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

394.05

-1.45

(-0.37%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (20:48-20:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:48:41	388.9	726	AT	388.85	388.9	Buy		3,939,532	4801	LSE
20:48:41	388.8	1039	AT	388.75	388.8	Buy		3,938,806	4800	LSE
20:48:41	388.8	1639	AT	388.75	388.8	Buy		3,937,767	4799	LSE
20:48:41	388.8	1200	AT	388.75	388.8	Buy		3,936,128	4798	LSE
20:48:41	388.75	5092	AT	388.7	388.75	Buy		3,934,928	4797	LSE
20:48:41	388.75	1119	AT	388.7	388.75	Buy		3,929,836	4796	LSE
20:48:41	388.75	816	AT	388.7	388.75	Buy		3,928,717	4795	LSE
20:48:36	388.65	61	O	388.65	388.75	Sell		3,927,901	4794	LSE
20:48:31	388.75	10	O	388.65	388.75	Buy		3,927,840	4793	LSE
20:48:27	388.65	20	O	388.65	388.75	Sell		3,927,830	4792	LSE
20:48:24	388.65	4	O	388.65	388.75	Sell		3,927,810	4791	LSE
20:48:17	388.65	88	O	388.65	388.75	Sell		3,927,806	4790	LSE
20:48:16	388.75	2	O	388.65	388.75	Buy		3,927,718	4789	LSE
20:48:15	388.7	679	AT	388.7	388.75	Sell		3,927,716	4788	LSE
20:48:15	388.7	534	AT	388.7	388.75	Sell		3,927,037	4787	LSE
20:48:15	388.7	774	AT	388.7	388.75	Sell		3,926,503	4786	LSE
20:48:14	388.75	427	AT	388.75	388.85	Sell		3,925,729	4785	LSE
20:48:14	388.75	1300	AT	388.75	388.85	Sell		3,925,302	4784	LSE
20:48:05	388.75	65	O	388.75	388.85	Sell		3,924,002	4783	LSE
20:48:00	388.7	20	O	388.7	388.85	Sell		3,923,937	4782	LSE
20:47:50	388.75	1068	AT	388.75	388.85	Sell		3,923,917	4781	LSE
20:47:50	388.85	494	AT	388.85	388.9	Sell		3,922,849	4780	LSE
20:47:48	388.85	12	O	388.85	389.0	Sell		3,922,355	4779	LSE
20:47:44	388.93	1309	O	388.85	389.0	Buy		3,922,343	4778	LSE
20:47:43	388.9	1119	O	388.9	389.05	Sell		3,921,034	4777	LSE
20:47:43	388.9	1119	O	388.9	389.05	Sell		3,919,915	4776	LSE
20:47:41	388.9	940	AT	388.9	389.05	Sell		3,918,796	4775	LSE
20:47:41	388.9	1310	AT	388.9	389.05	Sell		3,917,856	4774	LSE
20:47:33	388.93	2250	O	388.9	389.0	Sell		3,916,546	4773	LSE
20:47:15	389.0	304	AT	388.9	389.0	Buy		3,914,296	4772	LSE
20:47:15	388.95	720	AT	388.95	389.0	Sell		3,913,992	4771	LSE
20:47:15	388.95	1099	AT	388.95	389.0	Sell		3,913,272	4770	LSE
20:47:15	388.95	5052	AT	388.9	388.95	Buy		3,912,173	4769	LSE
20:47:15	388.95	650	AT	388.95	389.05	Sell		3,907,121	4768	LSE
20:47:14	389.0	918	AT	389.0	389.05	Sell		3,906,471	4767	LSE
20:47:14	389.0	920	AT	388.95	389.0	Buy		3,905,553	4766	LSE
20:47:12	389.0	916	AT	388.95	389.0	Buy		3,904,633	4765	LSE
20:47:12	389.0	828	AT	389.0	389.1	Sell		3,903,717	4764	LSE
20:47:12	389.0	1217	AT	389.0	389.1	Sell		3,902,889	4763	LSE
20:47:12	389.0	1099	AT	389.0	389.1	Sell		3,901,672	4762	LSE
20:47:12	389.05	1099	AT	389.05	389.1	Sell		3,900,573	4761	LSE
20:47:12	389.05	589	AT	388.95	389.05	Buy		3,899,474	4760	LSE
20:47:12	389.05	336	AT	388.95	389.05	Buy		3,898,885	4759	LSE
20:47:12	389.05	81	AT	388.95	389.05	Buy		3,898,549	4758	LSE
20:47:12	389.05	44	AT	388.95	389.05	Buy		3,898,468	4757	LSE
20:47:05	389.0	1066	AT	388.95	389.0	Buy		3,898,424	4756	LSE
20:47:03	389.0	1099	AT	389.0	389.05	Sell		3,897,358	4755	LSE
20:47:03	389.0	825	AT	388.9	389.0	Buy		3,896,259	4754	LSE
20:47:03	389.0	1039	AT	388.9	389.0	Buy		3,895,434	4753	LSE
20:47:03	389.0	1604	AT	388.9	389.0	Buy		3,894,395	4752	LSE
20:47:03	389.0	1099	AT	388.9	389.0	Buy		3,892,791	4751	LSE

On Semiconductor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions