Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

379.20

-4.20

( -1.10% )

Updated: 22:23:24

Delayed by 15 minutes

Trade 9601 - 9551 (01:07-01:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:00	382.4	2480	AT	382.4	382.45	Sell		14,467,572	9601	LSE
01:07:00	382.5	407	AT	382.5	382.55	Sell		14,465,092	9600	LSE
01:07:00	382.55	2723	AT	382.4	382.55	Buy		14,464,685	9599	LSE
01:07:00	382.55	621	AT	382.4	382.55	Buy		14,461,962	9598	LSE
01:07:00	382.55	1200	AT	382.4	382.55	Buy		14,461,341	9597	LSE
01:07:00	382.5	621	AT	382.4	382.5	Buy		14,460,141	9596	LSE
01:07:00	382.55	710	AT	382.45	382.55	Buy		14,459,520	9595	LSE
01:07:00	382.55	1847	AT	382.45	382.55	Buy		14,458,810	9594	LSE
01:07:00	382.55	234	AT	382.45	382.55	Buy		14,456,963	9593	LSE
01:07:00	382.5	890	AT	382.35	382.5	Buy		14,456,729	9592	LSE
01:07:00	382.5	621	AT	382.45	382.5	Buy		14,455,839	9591	LSE
01:07:00	382.5	1242	AT	382.45	382.5	Buy		14,455,218	9590	LSE
01:07:00	382.5	794	AT	382.45	382.5	Buy		14,453,976	9589	LSE
01:07:00	382.5	398	AT	382.45	382.5	Buy		14,453,182	9588	LSE
01:07:00	382.5	2484	AT	382.45	382.5	Buy		14,452,784	9587	LSE
01:07:00	382.5	2745	AT	382.45	382.5	Buy		14,450,300	9586	LSE
01:07:00	382.45	1	O	382.45	382.55	Sell		14,447,555	9585	LSE
01:07:00	382.45	4	O	382.45	382.55	Sell		14,447,554	9584	LSE
01:07:00	382.45	1	O	382.5	382.6	Sell		14,447,550	9583	LSE
01:07:00	382.5	1019	AT	382.4	382.5	Buy		14,447,549	9582	LSE
01:07:00	382.5	621	AT	382.4	382.5	Buy		14,446,530	9581	LSE
01:07:00	382.45	1721	AT	382.35	382.45	Buy		14,445,909	9580	LSE
01:07:00	382.35	621	AT	382.35	382.45	Sell		14,444,188	9579	LSE
01:07:00	382.35	3432	AT	382.35	382.45	Sell		14,443,567	9578	LSE
01:07:00	382.4	1800	AT	382.4	382.45	Sell		14,440,135	9577	LSE
01:07:00	382.4	621	AT	382.4	382.45	Sell		14,438,335	9576	LSE
01:07:00	382.45	621	AT	382.45	382.6	Sell		14,437,714	9575	LSE
01:07:00	382.45	3432	AT	382.45	382.6	Sell		14,437,093	9574	LSE
01:07:00	382.5	2412	AT	382.5	382.6	Sell		14,433,661	9573	LSE
01:07:00	382.5	621	AT	382.5	382.6	Sell		14,431,249	9572	LSE
01:07:00	382.55	1800	AT	382.55	382.6	Sell		14,430,628	9571	LSE
01:07:00	382.55	621	AT	382.55	382.6	Sell		14,428,828	9570	LSE
01:07:00	382.6	692	AT	382.55	382.6	Buy		14,428,207	9569	LSE
01:07:00	382.5	2956	AT	382.45	382.5	Buy		14,427,515	9568	LSE
01:07:00	382.45	2765	AT	382.4	382.45	Buy		14,424,559	9567	LSE
01:07:00	382.45	1578	AT	382.35	382.45	Buy		14,421,794	9566	LSE
01:07:00	382.45	485	AT	382.35	382.45	Buy		14,420,216	9565	LSE
01:07:00	382.45	2000	AT	382.35	382.45	Buy		14,419,731	9564	LSE
01:07:00	382.4	7672	AT	382.4	382.45	Sell		14,417,731	9563	LSE
01:07:00	382.4	4500	AT	382.4	382.45	Sell		14,410,059	9562	LSE
01:07:00	382.45	1278	AT	382.4	382.45	Buy		14,405,559	9561	LSE
01:07:00	382.45	3964	AT	382.4	382.45	Buy		14,404,281	9560	LSE
01:07:00	382.4	2497	AT	382.3	382.4	Buy		14,400,317	9559	LSE
01:07:00	382.35	251	AT	382.3	382.35	Buy		14,397,820	9558	LSE
01:07:00	382.25	5290	AT	382.25	382.35	Sell		14,397,569	9557	LSE
01:07:00	382.3	1906	AT	382.3	382.4	Sell		14,392,279	9556	LSE
01:07:00	382.3	3826	AT	382.3	382.4	Sell		14,390,373	9555	LSE
01:07:00	382.3	674	AT	382.3	382.4	Sell		14,386,547	9554	LSE
01:07:00	382.4	1863	AT	382.4	382.5	Sell		14,385,873	9553	LSE
01:07:00	382.45	2108	AT	382.45	382.5	Sell		14,384,010	9552	LSE
01:07:00	382.45	2424	AT	382.45	382.5	Sell		14,381,902	9551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions