Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

379.50

-3.90

( -1.02% )

Updated: 22:17:15

Delayed by 15 minutes

Trade 10351 - 10301 (01:25-01:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:25:14	381.05	575	AT	381.05	381.1	Sell		15,150,406	10351	LSE
01:25:14	381.05	621	AT	381.05	381.1	Sell		15,149,831	10350	LSE
01:25:13	381.1	947	AT	381.05	381.1	Buy		15,149,210	10349	LSE
01:25:13	381.1	334	AT	381.1	381.15	Sell		15,148,263	10348	LSE
01:25:13	381.1	1249	AT	381.1	381.15	Sell		15,147,929	10347	LSE
01:25:13	381.1	122	AT	381.1	381.15	Sell		15,146,680	10346	LSE
01:25:11	381.15	6	O	381.1	381.15	Buy		15,146,558	10345	LSE
01:25:09	381.15	780	O	381.1	381.15	Buy		15,146,552	10344	LSE
01:25:08	381.1	650	AT	381.1	381.15	Sell		15,145,772	10343	LSE
01:25:02	381.15	1578	AT	381.15	381.2	Sell		15,145,122	10342	LSE
01:24:53	381.2	724	AT	381.15	381.2	Buy		15,143,544	10341	LSE
01:24:53	381.15	367	AT	381.05	381.15	Buy		15,142,820	10340	LSE
01:24:53	381.15	2502	AT	381.05	381.15	Buy		15,142,453	10339	LSE
01:24:40	381.256	260	O	381.05	381.15	Buy		15,139,951	10338	LSE
01:24:39	381.15	168	AT	381.15	381.2	Sell		15,139,691	10337	LSE
01:24:39	381.15	295	AT	381.15	381.2	Sell		15,139,523	10336	LSE
01:24:39	381.15	625	AT	381.15	381.2	Sell		15,139,228	10335	LSE
01:24:38	381.2	569	AT	381.2	381.25	Sell		15,138,603	10334	LSE
01:24:38	381.2	813	AT	381.2	381.25	Sell		15,138,034	10333	LSE
01:24:37	381.2	1	O	381.2	381.25	Sell		15,137,221	10332	LSE
01:24:32	381.25	621	AT	381.2	381.25	Buy		15,137,220	10331	LSE
01:24:32	381.25	209	AT	381.2	381.25	Buy		15,136,599	10330	LSE
01:24:32	381.25	3	AT	381.2	381.25	Buy		15,136,390	10329	LSE
01:24:25	381.25	689	AT	381.2	381.25	Buy		15,136,387	10328	LSE
01:24:25	381.25	613	AT	381.2	381.25	Buy		15,135,698	10327	LSE
01:24:25	381.3	1157	AT	381.2	381.3	Buy		15,135,085	10326	LSE
01:24:25	381.25	1907	AT	381.15	381.25	Buy		15,133,928	10325	LSE
01:24:25	381.25	2913	AT	381.15	381.25	Buy		15,132,021	10324	LSE
01:24:25	381.25	1578	AT	381.15	381.25	Buy		15,129,108	10323	LSE
01:24:25	381.25	1944	AT	381.25	381.3	Sell		15,127,530	10322	LSE
01:24:25	381.25	621	AT	381.25	381.3	Sell		15,125,586	10321	LSE
01:24:25	381.25	621	AT	381.25	381.3	Sell		15,124,965	10320	LSE
01:24:25	381.25	3074	AT	381.25	381.3	Sell		15,124,344	10319	LSE
01:24:25	381.25	1426	AT	381.25	381.3	Sell		15,121,270	10318	LSE
01:24:25	381.3	1741	AT	381.3	381.35	Sell		15,119,844	10317	LSE
01:24:25	381.328	2670	O	381.3	381.35	Buy		15,118,103	10316	LSE
01:24:25	381.316	1500	O	381.3	381.35	Sell		15,115,433	10315	LSE
01:24:10	381.325	812	O	381.3	381.35			15,113,933	10314	LSE
01:24:07	381.3	774	AT	381.3	381.4	Sell		15,113,121	10313	LSE
01:24:02	381.35	168	AT	381.35	381.4	Sell		15,112,347	10312	LSE
01:23:49	381.35	800	AT	381.35	381.5	Sell		15,112,179	10311	LSE
01:23:49	381.35	1298	AT	381.35	381.5	Sell		15,111,379	10310	LSE
01:23:49	381.35	2750	AT	381.35	381.5	Sell		15,110,081	10309	LSE
01:23:49	381.4	1298	AT	381.4	381.5	Sell		15,107,331	10308	LSE
01:23:49	381.4	1578	AT	381.4	381.5	Sell		15,106,033	10307	LSE
01:23:49	381.4	621	AT	381.4	381.5	Sell		15,104,455	10306	LSE
01:23:49	381.4	51	AT	381.4	381.5	Sell		15,103,834	10305	LSE
01:23:37	381.4	621	AT	381.4	381.5	Sell		15,103,783	10304	LSE
01:23:37	381.4	1400	AT	381.4	381.5	Sell		15,103,162	10303	LSE
01:23:37	381.4	1578	AT	381.4	381.5	Sell		15,101,762	10302	LSE
01:23:37	381.4	954	AT	381.4	381.5	Sell		15,100,184	10301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions