Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

379.20

-4.20

( -1.10% )

Updated: 22:23:24

Delayed by 15 minutes

Trade 17051 - 17001 (03:24-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:00	381.65	646	AT	381.65	381.7	Sell		22,666,319	17051	LSE
03:24:00	381.65	680	AT	381.65	381.7	Sell		22,665,673	17050	LSE
03:24:00	381.65	1279	AT	381.65	381.75	Sell		22,664,993	17049	LSE
03:23:54	381.7	1153	AT	381.7	381.75	Sell		22,663,714	17048	LSE
03:23:51	381.7	460	AT	381.7	381.75	Sell		22,662,561	17047	LSE
03:23:51	381.7	1787	AT	381.7	381.75	Sell		22,662,101	17046	LSE
03:23:48	381.75	1159	AT	381.7	381.75	Buy		22,660,314	17045	LSE
03:23:48	381.75	704	AT	381.75	381.8	Sell		22,659,155	17044	LSE
03:23:48	381.75	872	AT	381.75	381.8	Sell		22,658,451	17043	LSE
03:23:48	381.75	1587	AT	381.75	381.8	Sell		22,657,579	17042	LSE
03:23:48	381.75	540	AT	381.75	381.8	Sell		22,655,992	17041	LSE
03:23:48	381.75	1373	AT	381.75	381.8	Sell		22,655,452	17040	LSE
03:23:48	381.75	1623	AT	381.75	381.8	Sell		22,654,079	17039	LSE
03:23:35	381.8	958	AT	381.8	381.85	Sell		22,652,456	17038	LSE
03:23:35	381.8	2942	AT	381.8	381.85	Sell		22,651,498	17037	LSE
03:23:35	381.8	705	AT	381.8	381.85	Sell		22,648,556	17036	LSE
03:23:35	381.8	641	AT	381.8	381.85	Sell		22,647,851	17035	LSE
03:23:35	381.75	568	AT	381.75	381.85	Sell		22,647,210	17034	LSE
03:23:35	381.75	691	AT	381.75	381.85	Sell		22,646,642	17033	LSE
03:23:35	381.75	1400	AT	381.75	381.85	Sell		22,645,951	17032	LSE
03:23:35	381.8	2585	AT	381.8	381.85	Sell		22,644,551	17031	LSE
03:23:35	381.8	690	AT	381.8	381.85	Sell		22,641,966	17030	LSE
03:23:35	381.8	741	AT	381.8	381.85	Sell		22,641,276	17029	LSE
03:23:35	381.8	792	AT	381.8	381.85	Sell		22,640,535	17028	LSE
03:23:35	381.8	1686	AT	381.8	381.85	Sell		22,639,743	17027	LSE
03:23:35	381.8	130	AT	381.8	381.85	Sell		22,638,057	17026	LSE
03:23:34	381.95	5	O	381.85	381.95	Buy		22,637,927	17025	LSE
03:23:29	381.95	568	AT	381.85	381.95	Buy		22,637,922	17024	LSE
03:23:11	381.9	1200	AT	381.85	381.9	Buy		22,637,354	17023	LSE
03:23:03	381.9	2398	AT	381.85	381.9	Buy		22,636,154	17022	LSE
03:23:03	381.9	671	AT	381.85	381.9	Buy		22,633,756	17021	LSE
03:23:03	381.9	1400	AT	381.85	381.9	Buy		22,633,085	17020	LSE
03:23:03	381.9	1242	AT	381.85	381.9	Buy		22,631,685	17019	LSE
03:23:03	381.9	725	AT	381.85	381.9	Buy		22,630,443	17018	LSE
03:22:59	381.9	493	AT	381.9	381.95	Sell		22,629,718	17017	LSE
03:22:44	381.85	2265	AT	381.8	381.85	Buy		22,629,225	17016	LSE
03:22:44	381.85	1400	AT	381.8	381.85	Buy		22,626,960	17015	LSE
03:22:44	381.85	2450	AT	381.8	381.85	Buy		22,625,560	17014	LSE
03:22:44	381.85	690	AT	381.8	381.85	Buy		22,623,110	17013	LSE
03:22:44	381.85	799	AT	381.85	381.9	Sell		22,622,420	17012	LSE
03:22:40	381.9	244	AT	381.9	381.95	Sell		22,621,621	17011	LSE
03:22:40	381.9	285	AT	381.9	381.95	Sell		22,621,377	17010	LSE
03:22:40	381.9	544	AT	381.9	381.95	Sell		22,621,092	17009	LSE
03:22:40	381.9	390	AT	381.9	381.95	Sell		22,620,548	17008	LSE
03:22:36	381.9	772	AT	381.9	381.95	Sell		22,620,158	17007	LSE
03:22:35	381.85	34	O	381.85	381.95	Sell		22,619,386	17006	LSE
03:22:33	381.9	1242	AT	381.85	381.9	Buy		22,619,352	17005	LSE
03:22:33	381.9	1322	AT	381.9	381.95	Sell		22,618,110	17004	LSE
03:22:33	381.9	249	AT	381.9	381.95	Sell		22,616,788	17003	LSE
03:22:33	381.9	661	AT	381.9	381.95	Sell		22,616,539	17002	LSE
03:22:32	381.9	64	AT	381.9	381.95	Sell		22,615,878	17001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions