Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

379.50

-3.90

( -1.02% )

Updated: 22:17:15

Delayed by 15 minutes

Trade 2901 - 2851 (20:21-20:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:21:55	384.3	621	AT	384.25	384.3	Buy		2,420,085	2901	LSE
20:21:55	384.3	2001	AT	384.25	384.3	Buy		2,419,464	2900	LSE
20:21:55	384.3	1466	AT	384.25	384.3	Buy		2,417,463	2899	LSE
20:21:55	384.3	786	AT	384.25	384.3	Buy		2,415,997	2898	LSE
20:21:55	384.3	2069	AT	384.25	384.3	Buy		2,415,211	2897	LSE
20:21:55	384.3	1657	AT	384.25	384.3	Buy		2,413,142	2896	LSE
20:21:49	384.325	1000	O	384.25	384.3	Buy		2,411,485	2895	LSE
20:21:49	384.25	240	AT	384.25	384.3	Sell		2,410,485	2894	LSE
20:21:49	384.25	240	AT	384.2	384.25	Buy		2,410,245	2893	LSE
20:21:49	384.25	240	AT	384.2	384.25	Buy		2,410,005	2892	LSE
20:21:49	384.25	240	AT	384.25	384.3	Sell		2,409,765	2891	LSE
20:21:49	384.25	621	AT	384.25	384.3	Sell		2,409,525	2890	LSE
20:21:48	384.3	597	AT	384.25	384.3	Buy		2,408,904	2889	LSE
20:21:48	384.3	3	AT	384.25	384.3	Buy		2,408,307	2888	LSE
20:21:48	384.3	597	AT	384.25	384.3	Buy		2,408,304	2887	LSE
20:21:48	384.3	600	AT	384.25	384.3	Buy		2,407,707	2886	LSE
20:21:48	384.3	600	AT	384.25	384.3	Buy		2,407,107	2885	LSE
20:21:48	384.3	600	AT	384.25	384.3	Buy		2,406,507	2884	LSE
20:21:48	384.3	600	AT	384.25	384.3	Buy		2,405,907	2883	LSE
20:21:48	384.3	600	AT	384.3	384.35	Sell		2,405,307	2882	LSE
20:21:48	384.3	600	AT	384.3	384.35	Sell		2,404,707	2881	LSE
20:21:48	384.3	261	AT	384.25	384.3	Buy		2,404,107	2880	LSE
20:21:48	384.3	360	AT	384.25	384.3	Buy		2,403,846	2879	LSE
20:21:48	384.3	240	AT	384.3	384.35	Sell		2,403,486	2878	LSE
20:21:48	384.3	360	AT	384.25	384.3	Buy		2,403,246	2877	LSE
20:21:48	384.3	240	AT	384.3	384.35	Sell		2,402,886	2876	LSE
20:21:48	384.3	240	AT	384.3	384.35	Sell		2,402,646	2875	LSE
20:21:48	384.3	168	AT	384.3	384.35	Sell		2,402,406	2874	LSE
20:21:43	384.35	240	AT	384.35	384.4	Sell		2,402,238	2873	LSE
20:21:39	384.45	5	O	384.35	384.4	Buy		2,401,998	2872	LSE
20:21:38	384.28	1000	O	384.3	384.4	Sell		2,401,993	2871	LSE
20:21:33	384.3	1618	AT	384.25	384.3	Buy		2,400,993	2870	LSE
20:21:30	384.3	2004	AT	384.25	384.3	Buy		2,399,375	2869	LSE
20:21:30	384.3	1433	AT	384.25	384.3	Buy		2,397,371	2868	LSE
20:21:26	384.3	621	AT	384.3	384.4	Sell		2,395,938	2867	LSE
20:21:26	384.3	1581	AT	384.3	384.4	Sell		2,395,317	2866	LSE
20:21:23	384.35	1544	AT	384.35	384.4	Sell		2,393,736	2865	LSE
20:21:23	384.35	1162	AT	384.35	384.4	Sell		2,392,192	2864	LSE
20:21:22	384.4	1930	AT	384.4	384.45	Sell		2,391,030	2863	LSE
20:21:22	384.4	1654	AT	384.4	384.45	Sell		2,389,100	2862	LSE
20:21:22	384.4	621	AT	384.4	384.45	Sell		2,387,446	2861	LSE
20:21:22	384.4	1863	AT	384.4	384.45	Sell		2,386,825	2860	LSE
20:21:22	384.4	8535	AT	384.4	384.45	Sell		2,384,962	2859	LSE
20:21:21	384.45	1986	AT	384.45	384.5	Sell		2,376,427	2858	LSE
20:21:09	384.45	621	AT	384.45	384.5	Sell		2,374,441	2857	LSE
20:21:06	384.4	191	O	384.4	384.45	Sell		2,373,820	2856	LSE
20:21:05	384.45	1433	AT	384.45	384.5	Sell		2,373,629	2855	LSE
20:21:05	384.45	1138	AT	384.4	384.45	Buy		2,372,196	2854	LSE
20:21:04	384.207	515	O	384.3	384.4	Sell		2,371,058	2853	LSE
20:20:57	384.2	5067	AT	384.15	384.2	Buy		2,370,543	2852	LSE
20:20:53	384.2	3	O	384.1	384.2	Buy		2,365,476	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions