Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,414,592 |
|
|||||
| News | (2) | ||||||
| Day High | 0.878 | Low High |
|||||
| Day Low | 0.874 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biopharma Credit Plc | BPCR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.876 | 00:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.874 | 0.874 | 0.878 | 0.876 | 0.876 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 135 | 2,414,592 | US$ 0.8771 | US$ 2,117,839 | - | 0.81 - 0.968 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:21:49 | O | 3,304 | US$ 0.87599 | USD |
Biopharma Credit Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.15B | 1.30B | - | 135.74M | 108.45M | 0.08 | 10.56 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Biopharma Credit News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/4/2024 | 03:15 | RNS Regulatory News | BioPharma Credit PLC Transaction in Own Shares |
| 19/4/2024 | 03:15 | RNS Regulatory News | BioPharma Credit PLC Transaction in Own Shares |
| 19/4/2024 | 03:00 | RNS Regulatory News | BioPharma Credit PLC Notice of AGM |
| 18/4/2024 | 03:15 | RNS Regulatory News | BioPharma Credit PLC Transaction in Own Shares |
| 17/4/2024 | 03:15 | RNS Regulatory News | BioPharma Credit PLC Transaction in Own Shares |
| 16/4/2024 | 03:15 | RNS Regulatory News | BioPharma Credit PLC Transaction in Own Shares |
| 13/4/2024 | 03:15 | RNS Regulatory News | BioPharma Credit PLC Transaction in Own Shares |
| 12/4/2024 | 03:21 | Alliance News |  *BioPharma Credit buys back 1.6m shares at USD0.87 in London.. |
| 12/4/2024 | 03:15 | RNS Regulatory News | BioPharma Credit PLC Transaction in Own Shares |
| 11/4/2024 | 03:15 | RNS Regulatory News | BioPharma Credit PLC Transaction in Own Shares |
| 10/4/2024 | 03:15 | RNS Regulatory News | BioPharma Credit PLC Transaction in Own Shares |
| 09/4/2024 | 03:15 | RNS Regulatory News | BioPharma Credit PLC Transaction in Own Shares |
Historical BPCR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.874 | 0.88 | 0.874 | 0.876 | 2,167,744 | 0.002 | 0.23% |
| 1 Month | 0.892 | 0.91 | 0.87 | 0.880196 | 2,127,425 | -0.016 | -1.79% |
| 3 Months | 0.936 | 0.942 | 0.87 | 0.896742 | 1,648,077 | -0.06 | -6.41% |
| 6 Months | 0.822 | 0.942 | 0.81 | 0.887479 | 1,746,592 | 0.054 | 6.57% |
| 1 Year | 0.96 | 0.968 | 0.81 | 0.888896 | 1,607,499 | -0.084 | -8.75% |
| 3 Years | 0.974 | 1.05 | 0.81 | 0.943603 | 1,744,656 | -0.098 | -10.06% |
| 5 Years | 1.04 | 1.07 | 0.81 | 0.95894 | 1,471,977 | -0.164 | -15.77% |
